Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.57 |
|---|---|
| Change Percent: | 0.24% |
| Open: | $14.45 |
| Close: | $14.535 |
| High: | $14.63 |
| Low: | $14.255 |
| Volume: | 381,995 |
| Last Trade Date Time: | 06/05/2026 12:45:52 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.57 | $14.45 | $14.535 | $14.63 | $14.255 | 381,995 | 06-05-2026 |
| $14.535 | $14.21 | $13.985 | $14.625 | $14.13 | 365,692 | 06-04-2026 |
| $13.985 | $14.34 | $14.385 | $14.34 | $13.805 | 606,203 | 06-03-2026 |
| $14.385 | $13.78 | $13.725 | $14.435 | $13.74 | 329,064 | 06-02-2026 |
| $13.725 | $13.81 | $14.215 | $13.98 | $13.62 | 522,829 | 06-01-2026 |
| $14.215 | $14.17 | $14.2 | $14.435 | $14.13 | 264,861 | 05-29-2026 |
| $14.2 | $14.4 | $14.415 | $14.585 | $14.185 | 381,893 | 05-28-2026 |
| $14.415 | $14.58 | $14.475 | $14.91 | $14.2 | 390,978 | 05-27-2026 |
| $14.475 | $14.63 | $14.6 | $14.8 | $14.44 | 318,028 | 05-26-2026 |
| $14.6 | $14.53 | $14.525 | $14.65 | $14.3437 | 1,158,795 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.