home / stock / nmrk / nmrk quote
Last: | $9.76 |
---|---|
Change Percent: | -0.62% |
Open: | $9.72 |
Close: | $9.76 |
High: | $9.89 |
Low: | $9.58 |
Volume: | 666,185 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.76 | $9.72 | $9.76 | $9.89 | $9.58 | 666,185 | 04-26-2024 |
$9.66 | $9.51 | $9.66 | $9.75 | $9.45 | 980,125 | 04-25-2024 |
$9.75 | $9.75 | $9.75 | $9.8 | $9.56 | 695,993 | 04-24-2024 |
$9.78 | $9.64 | $9.78 | $9.8975 | $9.55 | 747,665 | 04-23-2024 |
$9.56 | $9.64 | $9.56 | $9.69 | $9.48 | 1,115,096 | 04-22-2024 |
$9.57 | $9.57 | $9.57 | $9.725 | $9.44 | 630,375 | 04-19-2024 |
$9.64 | $9.55 | $9.64 | $9.7989 | $9.52 | 585,787 | 04-18-2024 |
$9.51 | $9.67 | $9.51 | $9.72 | $9.465 | 656,766 | 04-17-2024 |
$9.59 | $9.72 | $9.59 | $9.73 | $9.46 | 814,084 | 04-16-2024 |
$9.8 | $10.3 | $9.8 | $10.37 | $9.775 | 1,162,344 | 04-15-2024 |
$10.27 | $10.29 | $10.27 | $10.385 | $10.17 | 518,704 | 04-12-2024 |
$10.37 | $10.55 | $10.37 | $10.6 | $10.14 | 963,059 | 04-11-2024 |
$10.51 | $10.64 | $10.51 | $10.69 | $10.31 | 922,165 | 04-10-2024 |
$11.05 | $11.04 | $11.05 | $11.155 | $10.835 | 749,003 | 04-09-2024 |
$11.04 | $11.01 | $11.04 | $11.1 | $10.95 | 741,011 | 04-08-2024 |
$10.95 | $10.59 | $10.95 | $11 | $10.59 | 1,440,266 | 04-05-2024 |
$10.7 | $10.97 | $10.7 | $11.115 | $10.665 | 640,613 | 04-04-2024 |
$10.77 | $10.5 | $10.77 | $10.87 | $10.5 | 607,310 | 04-03-2024 |
$10.65 | $10.7 | $10.65 | $10.785 | $10.54 | 841,246 | 04-02-2024 |
$10.87 | $11.09 | $10.87 | $11.09 | $10.74 | 1,135,597 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newmark Group's First Quarter 2024 Financial Results Announcement to be Issued Prior to Market Open on Friday, May 3, 2024 PR Newswire Conference call scheduled for the same day at 10:00 a.m. ET NEW YORK , April 9, 2024 /PRNewswire/ -- Newmark Group...
2024-04-03 14:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Newmark Announces Expansion of Retail Capital Markets Team; Hires Industry Expert Conor Lalor to Lead PR Newswire NEW YORK , March 28, 2024 /PRNewswire/ -- Newmark Group, Inc. (Nasdaq: NMRK) ("Newmark"), a leading commercial real estate advisor and service pr...