NMTR Quote, Trading Chart, 9 Meters Biopharma Inc.

home / stock / nmtr / nmtr quote

Stock Information
Company Name: 9 Meters Biopharma Inc.
Stock Symbol: NMTR
Market: NASDAQ
Menu
NMTR NMTR Quote NMTR Short NMTR News NMTR Articles NMTR Message Board
Get NMTR Alerts

News, Short Squeeze, Breakout and More Instantly...
NMTR Quote
Last:$0.0722
Change Percent:12.88%
Open:$0.1103
Previous Close:$0.0722
High:$0.1127
Low:$0.0715
Volume:5,278,566
Last Trade Date Time:07/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NMTR Chart
Last Twenty Trading Days
Date:2023-07-25
Open:$0.1103
Close:$0.0722
High:$0.1127
Low:$0.0715
Volume:5,278,566
Date:2023-07-24
Open:$0.1341
Close:$0.1266
High:$0.1358
Low:$0.121
Volume:2,806,145
Date:2023-07-21
Open:$0.149
Close:$0.1507
High:$0.1594
Low:$0.135
Volume:2,694,147
Date:2023-07-20
Open:$0.174
Close:$0.153
High:$0.1779
Low:$0.141
Volume:3,425,019
Date:2023-07-19
Open:$0.19
Close:$0.1706
High:$0.19
Low:$0.165
Volume:4,360,994
Date:2023-07-18
Open:$0.1941
Close:$0.195
High:$0.225
Low:$0.1806
Volume:7,912,142
Date:2023-07-17
Open:$0.68
Close:$0.6221
High:$0.6979
Low:$0.6
Volume:1,731,407
Date:2023-07-14
Open:$0.677
Close:$0.675
High:$0.696599
Low:$0.6701
Volume:55,032
Date:2023-07-13
Open:$0.68
Close:$0.675
High:$0.6905
Low:$0.66
Volume:37,283
Date:2023-07-12
Open:$0.6835
Close:$0.6701
High:$0.688
Low:$0.6605
Volume:26,843
Date:2023-07-11
Open:$0.662
Close:$0.675
High:$0.69
Low:$0.662
Volume:18,462
Date:2023-07-10
Open:$0.66
Close:$0.662
High:$0.6899
Low:$0.65
Volume:27,246
Date:2023-07-07
Open:$0.6767
Close:$0.66
High:$0.69
Low:$0.6556
Volume:46,002
Date:2023-07-06
Open:$0.7
Close:$0.67
High:$0.7
Low:$0.65
Volume:22,783
Date:2023-07-05
Open:$0.67
Close:$0.67
High:$0.7138
Low:$0.67
Volume:60,564
Date:2023-07-04
Open:$0.68
Close:$0.672
High:$0.68
Low:$0.65
Volume:23,537
Date:2023-07-03
Open:$0.68
Close:$0.67
High:$0.68
Low:$0.65
Volume:23,537
Date:2023-06-30
Open:$0.67
Close:$0.672
High:$0.6842
Low:$0.6601
Volume:29,785
Date:2023-06-29
Open:$0.66
Close:$0.6782
High:$0.6845
Low:$0.66
Volume:47,954
Date:2023-06-28
Open:$0.65
Close:$0.652
High:$0.6728
Low:$0.6408
Volume:23,070