home / stock / nmtr / nmtr short

NMTR Short Information, 9 Meters Biopharma Inc.

Stock Information
Company Name: 9 Meters Biopharma Inc.
Stock Symbol: NMTR
Market: NASDAQ
Menu
NMTR NMTR Quote NMTR Short NMTR News NMTR Articles NMTR Message Board
Get NMTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,136,204
Total Actual Volume 28,667,709
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-07-25
Open:$0.1103
Close:$0.0722
High:$0.1127
Volume:5,278,566
Short Volume:778,280
Short Percentage:14.74%
Stock Date:2023-07-24
Open:$0.1341
Close:$0.1266
High:$0.1358
Volume:2,806,145
Short Volume:338,774
Short Percentage:12.07%
Stock Date:2023-07-21
Open:$0.149
Close:$0.1507
High:$0.1594
Volume:2,694,147
Short Volume:391,877
Short Percentage:14.55%
Stock Date:2023-07-20
Open:$0.174
Close:$0.153
High:$0.1779
Volume:3,425,019
Short Volume:585,410
Short Percentage:17.09%
Stock Date:2023-07-19
Open:$0.19
Close:$0.1706
High:$0.19
Volume:4,360,994
Short Volume:734,074
Short Percentage:16.83%
Stock Date:2023-07-18
Open:$0.1941
Close:$0.195
High:$0.225
Volume:7,912,142
Short Volume:1,230,706
Short Percentage:15.55%
Stock Date:2023-07-17
Open:$0.68
Close:$0.6221
High:$0.6979
Volume:1,731,407
Short Volume:7,872
Short Percentage:0.45%
Stock Date:2023-07-14
Open:$0.677
Close:$0.675
High:$0.696599
Volume:55,032
Short Volume:3,810
Short Percentage:6.92%
Stock Date:2023-07-13
Open:$0.68
Close:$0.675
High:$0.6905
Volume:37,283
Short Volume:5,117
Short Percentage:13.72%
Stock Date:2023-07-12
Open:$0.6835
Close:$0.6701
High:$0.688
Volume:26,843
Short Volume:8,361
Short Percentage:31.15%
Stock Date:2023-07-11
Open:$0.662
Close:$0.675
High:$0.69
Volume:18,462
Short Volume:1,611
Short Percentage:8.73%
Stock Date:2023-07-10
Open:$0.66
Close:$0.662
High:$0.6899
Volume:27,246
Short Volume:63
Short Percentage:0.23%
Stock Date:2023-07-07
Open:$0.6767
Close:$0.66
High:$0.69
Volume:46,002
Short Volume:8,025
Short Percentage:17.44%
Stock Date:2023-07-06
Open:$0.7
Close:$0.67
High:$0.7
Volume:22,783
Short Volume:2,430
Short Percentage:10.67%
Stock Date:2023-07-05
Open:$0.67
Close:$0.67
High:$0.7138
Volume:60,564
Short Volume:12,365
Short Percentage:20.42%
Stock Date:2023-07-03
Open:$0.68
Close:$0.67
High:$0.68
Volume:23,537
Short Volume:3,881
Short Percentage:16.49%
Stock Date:2023-06-30
Open:$0.67
Close:$0.672
High:$0.6842
Volume:29,785
Short Volume:5,371
Short Percentage:18.03%
Stock Date:2023-06-29
Open:$0.66
Close:$0.6782
High:$0.6845
Volume:47,954
Short Volume:7,284
Short Percentage:15.19%
Stock Date:2023-06-28
Open:$0.65
Close:$0.652
High:$0.6728
Volume:23,070
Short Volume:7,371
Short Percentage:31.95%
Stock Date:2023-06-27
Open:$0.67
Close:$0.6505
High:$0.695
Volume:40,728
Short Volume:3,522
Short Percentage:8.65%