NNOX Quote, Trading Chart, NANO-X IMAGING LTD

home / stock / nnox / nnox quote

Stock Information
Company Name: NANO-X IMAGING LTD
Stock Symbol: NNOX
Market: NASDAQ
Website: nanox.vision
Menu
NNOX NNOX Quote NNOX Short NNOX News NNOX Articles NNOX Message Board
Get NNOX Alerts

News, Short Squeeze, Breakout and More Instantly...
NNOX Quote
Last:$2.395
Change Percent:-1.44%
Open:$2.44
Previous Close:$2.43
High:$2.46
Low:$2.3717
Volume:307,155
Last Trade Date Time:02/27/2026 12:44:53 pm
Quotes are delayed by 15 to 20 minutes.
NNOX Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$2.44
Close:$2.43
High:$2.46
Low:$2.3717
Volume:307,155
Date:2026-02-26
Open:$2.46
Close:$2.435
High:$2.4951
Low:$2.42
Volume:256,143
Date:2026-02-25
Open:$2.46
Close:$2.435
High:$2.485
Low:$2.37
Volume:402,617
Date:2026-02-24
Open:$2.37
Close:$2.405
High:$2.515
Low:$2.37
Volume:399,108
Date:2026-02-23
Open:$2.4
Close:$2.405
High:$2.48
Low:$2.37
Volume:292,156
Date:2026-02-20
Open:$2.38
Close:$2.315
High:$2.495
Low:$2.33
Volume:744,560
Date:2026-02-19
Open:$2.33
Close:$2.365
High:$2.33
Low:$2.2795
Volume:247,852
Date:2026-02-18
Open:$2.29
Close:$2.26
High:$2.395
Low:$2.24
Volume:301,610
Date:2026-02-17
Open:$2.3
Close:$2.28
High:$2.3
Low:$2.19
Volume:406,197
Date:2026-02-16
Open:$2.17
Close:$2.37
High:$2.4
Low:$2.17
Volume:1,293,388
Date:2026-02-13
Open:$2.17
Close:$2.1309
High:$2.4
Low:$2.17
Volume:816,226
Date:2026-02-12
Open:$2.23
Close:$2.235
High:$2.26
Low:$2.12
Volume:622,333
Date:2026-02-11
Open:$2.42
Close:$2.467
High:$2.4277
Low:$2.22
Volume:709,979
Date:2026-02-10
Open:$2.41
Close:$2.365
High:$2.5
Low:$2.3614
Volume:366,621
Date:2026-02-09
Open:$2.44
Close:$2.43
High:$2.44
Low:$2.32
Volume:801,413
Date:2026-02-06
Open:$2.35
Close:$2.415
High:$2.4498
Low:$2.31
Volume:533,476
Date:2026-02-05
Open:$2.39
Close:$2.425
High:$2.425
Low:$2.265
Volume:1,494,066
Date:2026-02-04
Open:$2.58
Close:$2.535
High:$2.615
Low:$2.38
Volume:1,193,118
Date:2026-02-03
Open:$2.96
Close:$2.73
High:$2.9748
Low:$2.52
Volume:2,188,307
Date:2026-02-02
Open:$2.7
Close:$2.725
High:$2.775
Low:$2.64
Volume:512,559