NNOX Quote, Trading Chart, NANO-X IMAGING LTD

home / stock / nnox / nnox quote

Stock Information
Company Name: NANO-X IMAGING LTD
Stock Symbol: NNOX
Market: NASDAQ
Menu
NNOX NNOX Quote NNOX Short NNOX News NNOX Articles NNOX Message Board
Get NNOX Alerts

News, Short Squeeze, Breakout and More Instantly...
NNOX Quote
Last:$7.34
Change Percent:-5.88%
Open:$7.02
Previous Close:$7.34
High:$7.4
Low:$6.9323
Volume:4,067,296
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNOX Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$7.02
Close:$7.34
High:$7.4
Low:$6.9323
Volume:4,067,296
Date:2024-06-27
Open:$6.54
Close:$6.63
High:$6.69
Low:$6.41
Volume:658,153
Date:2024-06-26
Open:$6.53
Close:$6.6
High:$6.61
Low:$6.4528
Volume:524,772
Date:2024-06-25
Open:$6.84
Close:$6.52
High:$6.9
Low:$6.48
Volume:1,075,457
Date:2024-06-24
Open:$6.96
Close:$6.88
High:$7.08
Low:$6.79
Volume:700,609
Date:2024-06-21
Open:$6.74
Close:$6.98
High:$7.02
Low:$6.57
Volume:1,386,320
Date:2024-06-20
Open:$7.19
Close:$6.73
High:$7.205
Low:$6.65
Volume:1,869,165
Date:2024-06-19
Open:$7.56
Close:$7.23
High:$7.56
Low:$7.21
Volume:817,721
Date:2024-06-18
Open:$7.56
Close:$7.23
High:$7.56
Low:$7.21
Volume:817,721
Date:2024-06-17
Open:$7.61
Close:$7.545
High:$7.7099
Low:$7.41
Volume:735,610
Date:2024-06-14
Open:$8.02
Close:$7.61
High:$8.02
Low:$7.45
Volume:908,184
Date:2024-06-13
Open:$7.88
Close:$8.04
High:$8.08
Low:$7.7
Volume:854,289
Date:2024-06-12
Open:$7.66
Close:$7.78
High:$7.85
Low:$7.6225
Volume:777,219
Date:2024-06-11
Open:$7.46
Close:$7.4
High:$7.48
Low:$7.23
Volume:688,576
Date:2024-06-10
Open:$7.75
Close:$7.48
High:$7.75
Low:$7.26
Volume:1,388,113
Date:2024-06-07
Open:$7.9
Close:$7.84
High:$8.0299
Low:$7.76
Volume:480,343
Date:2024-06-06
Open:$8.27
Close:$8.1
High:$8.27
Low:$7.99
Volume:491,299
Date:2024-06-05
Open:$8
Close:$8.33
High:$8.35
Low:$7.86
Volume:559,861
Date:2024-06-04
Open:$8.08
Close:$7.94
High:$8.09
Low:$7.85
Volume:572,836
Date:2024-06-03
Open:$8.41
Close:$8.11
High:$8.49
Low:$8.04
Volume:599,966