NNOX Quote, Trading Chart, NANO-X IMAGING LTD

home / stock / nnox / nnox quote

Stock Information
Company Name: NANO-X IMAGING LTD
Stock Symbol: NNOX
Market: NASDAQ
Website: nanox.vision
Menu
Get NNOX Alerts

News, Short Squeeze, Breakout and More Instantly...
NNOX Quote
Last:$2.255
Change Percent:2.73%
Open:$2.2
Previous Close:$2.195
High:$2.28
Low:$2.195
Volume:421,758
Last Trade Date Time:03/31/2026 12:40:51 pm
Quotes are delayed by 15 to 20 minutes.
NNOX Chart
Last Twenty Trading Days
Date:2026-03-31
Open:$2.2
Close:$2.195
High:$2.28
Low:$2.195
Volume:421,758
Date:2026-03-30
Open:$2.22
Close:$2.2
High:$2.24
Low:$2.12
Volume:394,221
Date:2026-03-27
Open:$2.28
Close:$2.325
High:$2.28
Low:$2.19
Volume:364,911
Date:2026-03-26
Open:$2.27
Close:$2.325
High:$2.365
Low:$2.25
Volume:463,096
Date:2026-03-25
Open:$2.42
Close:$2.375
High:$2.46
Low:$2.3
Volume:418,352
Date:2026-03-24
Open:$2.4
Close:$2.465
High:$2.41
Low:$2.33
Volume:407,311
Date:2026-03-23
Open:$2.45
Close:$2.485
High:$2.515
Low:$2.435
Volume:384,974
Date:2026-03-20
Open:$2.5
Close:$2.465
High:$2.51
Low:$2.46
Volume:246,819
Date:2026-03-19
Open:$2.425
Close:$2.495
High:$2.475
Low:$2.42
Volume:203,392
Date:2026-03-18
Open:$2.56
Close:$2.58
High:$2.58
Low:$2.4727
Volume:327,264
Date:2026-03-17
Open:$2.57
Close:$2.585
High:$2.6209
Low:$2.54
Volume:166,763
Date:2026-03-16
Open:$2.54
Close:$2.5002
High:$2.62
Low:$2.54
Volume:345,942
Date:2026-03-13
Open:$2.6
Close:$2.63
High:$2.66
Low:$2.49
Volume:349,160
Date:2026-03-12
Open:$2.6
Close:$2.595
High:$2.665
Low:$2.57
Volume:227,584
Date:2026-03-11
Open:$2.63
Close:$2.6816
High:$2.6698
Low:$2.565
Volume:275,136
Date:2026-03-10
Open:$2.73
Close:$2.675
High:$2.75
Low:$2.6614
Volume:384,954
Date:2026-03-09
Open:$2.66
Close:$2.67
High:$2.69
Low:$2.57
Volume:515,283
Date:2026-03-06
Open:$2.59
Close:$2.525
High:$2.745
Low:$2.58
Volume:551,384
Date:2026-03-05
Open:$2.61
Close:$2.67
High:$2.63
Low:$2.52
Volume:408,845
Date:2026-03-04
Open:$2.725
Close:$2.59
High:$2.7453
Low:$2.575
Volume:713,545