home / stock / nnox / nnox quote
Last: | $8.98 |
---|---|
Change Percent: | 1.12% |
Open: | $8.86 |
Close: | $8.98 |
High: | $9.1 |
Low: | $8.855 |
Volume: | 535,193 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.98 | $8.86 | $8.98 | $9.1 | $8.855 | 535,193 | 04-29-2024 |
$8.96 | $9 | $8.96 | $9.05 | $8.78 | 688,845 | 04-26-2024 |
$8.92 | $8.78 | $8.92 | $9.03 | $8.77 | 530,760 | 04-25-2024 |
$9.09 | $9.32 | $9.09 | $9.4376 | $8.9501 | 634,738 | 04-24-2024 |
$9.31 | $9.09 | $9.31 | $9.63 | $9.06 | 875,020 | 04-23-2024 |
$9.02 | $8.71 | $9.02 | $9.1 | $8.61 | 991,462 | 04-22-2024 |
$8.6 | $8.99 | $8.6 | $9.175 | $8.48 | 1,032,644 | 04-19-2024 |
$9.07 | $9.35 | $9.07 | $9.44 | $9.06 | 824,334 | 04-18-2024 |
$9.35 | $9.3 | $9.35 | $9.51 | $9.13 | 944,791 | 04-17-2024 |
$9.27 | $8.91 | $9.27 | $9.39 | $8.91 | 1,116,920 | 04-16-2024 |
$9.12 | $9.76 | $9.12 | $9.76 | $9.07 | 1,561,927 | 04-15-2024 |
$9.71 | $10.43 | $9.71 | $10.45 | $9.5337 | 1,413,461 | 04-12-2024 |
$10.51 | $10.3 | $10.51 | $10.55 | $9.8589 | 1,477,991 | 04-11-2024 |
$10.28 | $10.46 | $10.28 | $10.495 | $10.02 | 1,539,191 | 04-10-2024 |
$10.72 | $10.9 | $10.72 | $11.35 | $10.34 | 2,416,618 | 04-09-2024 |
$10.83 | $10.74 | $10.83 | $11.15 | $10.2101 | 1,636,311 | 04-08-2024 |
$10.56 | $10.75 | $10.56 | $11.1633 | $10.44 | 1,630,692 | 04-05-2024 |
$10.87 | $10.73 | $10.87 | $11.39 | $10.72 | 2,353,368 | 04-04-2024 |
$10.86 | $9.81 | $10.86 | $10.9 | $9.71 | 2,889,922 | 04-03-2024 |
$9.92 | $10 | $9.92 | $10.02 | $9.46 | 1,575,536 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
NANO-X IMAGING LTD Company Name:
NNOX Stock Symbol:
NASDAQ Market:
PETACH TIKVA, Israel, April 22, 2024 (GLOBE NEWSWIRE) -- NANO-X IMAGING LTD (“Nanox” or the “Company,” Nasdaq: NNOX), an innovative medical imaging technology company, today announced that it has filed its annual report on Form 20-F for the fiscal year ended December 3...
AhealthZ to aid Nanox’s pursuit of local authorizations and licenses for Nanox.ARC in South Korea SCL Science to integrate Nanox’s artificial intelligence solutions in operations PETAH TIKVA, Israel, April 09, 2024 (GLOBE NEWSWIRE) -- NANO-X IMAGING LTD (NASDAQ: NNOX) ...