NNUP Short Information, Nocopi Techs Inc
Stock Information
| Company Name: |
Nocopi Techs Inc |
| Stock Symbol: |
NNUP |
| Market: |
OTC |
Get NNUP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
50,124 |
| Total Actual Volume |
75,362 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
9 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-18 |
| Open: | $0 |
| Close: | $2.8 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-08 |
| Open: | $2.78 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 1,130 |
| Short Volume: | 800 |
| Short Percentage: | 70.80% |
| Stock Date: | 2024-04-04 |
| Open: | $2.77 |
| Close: | $2.77 |
| High: | $2.77 |
| Volume: | 5,005 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-04-03 |
| Open: | $2.8 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 5,000 |
| Short Volume: | 4,950 |
| Short Percentage: | 99.00% |
| Stock Date: | 2024-04-02 |
| Open: | $2.9 |
| Close: | $2.81 |
| High: | $2.9 |
| Volume: | 801 |
| Short Volume: | 100 |
| Short Percentage: | 12.48% |
| Stock Date: | 2024-03-28 |
| Open: | $2.9 |
| Close: | $2.95 |
| High: | $2.95 |
| Volume: | 508 |
| Short Volume: | 100 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-03-25 |
| Open: | $2.91 |
| Close: | $2.91 |
| High: | $2.91 |
| Volume: | 150 |
| Short Volume: | 50 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-03-19 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 3,910 |
| Short Volume: | 3,825 |
| Short Percentage: | 97.83% |
| Stock Date: | 2024-03-18 |
| Open: | $2.9 |
| Close: | $2.9 |
| High: | $2.9 |
| Volume: | 6,018 |
| Short Volume: | 6,000 |
| Short Percentage: | 99.70% |
| Stock Date: | 2024-03-08 |
| Open: | $2.8 |
| Close: | $3 |
| High: | $3.0015 |
| Volume: | 6,422 |
| Short Volume: | 1,935 |
| Short Percentage: | 30.13% |
| Stock Date: | 2024-03-06 |
| Open: | $2.71 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 1,616 |
| Short Volume: | 600 |
| Short Percentage: | 37.13% |
| Stock Date: | 2024-03-05 |
| Open: | $2.8 |
| Close: | $2.817 |
| High: | $2.817 |
| Volume: | 1,667 |
| Short Volume: | 665 |
| Short Percentage: | 39.89% |
| Stock Date: | 2024-03-01 |
| Open: | $2.7768 |
| Close: | $2.7605 |
| High: | $2.7768 |
| Volume: | 33,788 |
| Short Volume: | 21,362 |
| Short Percentage: | 63.22% |
| Stock Date: | 2024-02-28 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.85 |
| Volume: | 925 |
| Short Volume: | 905 |
| Short Percentage: | 97.84% |
| Stock Date: | 2024-02-23 |
| Open: | $2.76 |
| Close: | $2.76 |
| High: | $2.76 |
| Volume: | 2,635 |
| Short Volume: | 2,000 |
| Short Percentage: | 75.90% |
| Stock Date: | 2024-02-13 |
| Open: | $3.203 |
| Close: | $3 |
| High: | $3.203 |
| Volume: | 496 |
| Short Volume: | 210 |
| Short Percentage: | 42.34% |
| Stock Date: | 2024-02-12 |
| Open: | $0 |
| Close: | $3.4 |
| High: | $0 |
| Volume: | 19 |
| Short Volume: | 6 |
| Short Percentage: | 31.58% |
| Stock Date: | 2024-02-09 |
| Open: | $3.26 |
| Close: | $3.4 |
| High: | $3.4 |
| Volume: | 2,017 |
| Short Volume: | 600 |
| Short Percentage: | 29.75% |
| Stock Date: | 2024-02-07 |
| Open: | $3.55 |
| Close: | $3.4 |
| High: | $3.55 |
| Volume: | 2,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-02-01 |
| Open: | $3.77 |
| Close: | $3.6 |
| High: | $3.7975 |
| Volume: | 1,053 |
| Short Volume: | 14 |
| Short Percentage: | 1.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.