NNVC Quote, Trading Chart, NanoViricides Inc.

home / stock / nnvc / nnvc quote

Stock Information
Company Name: NanoViricides Inc.
Stock Symbol: NNVC
Market: NYSE
Website: nanoviricides.com
Menu
NNVC NNVC Quote NNVC Short NNVC News NNVC Articles NNVC Message Board
Get NNVC Alerts

News, Short Squeeze, Breakout and More Instantly...
NNVC Quote
Last:$0.955
Change Percent:-0.51%
Open:$0.93
Previous Close:$0.9599
High:$0.9689
Low:$0.93
Volume:37,206
Last Trade Date Time:03/04/2026 01:16:50 pm
Quotes are delayed by 15 to 20 minutes.
NNVC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$0.93
Close:$0.9599
High:$0.9689
Low:$0.93
Volume:37,206
Date:2026-03-03
Open:$0.943
Close:$0.971
High:$0.97
Low:$0.9397
Volume:109,260
Date:2026-03-02
Open:$1
Close:$1.044
High:$1.0032
Low:$0.965
Volume:105,651
Date:2026-02-27
Open:$0.99
Close:$1.005
High:$1.05
Low:$0.99
Volume:163,784
Date:2026-02-26
Open:$1.02
Close:$1.02
High:$1.02
Low:$0.98
Volume:65,305
Date:2026-02-25
Open:$1.03
Close:$1.035
High:$1.04
Low:$1.01
Volume:44,709
Date:2026-02-24
Open:$1
Close:$0.9996
High:$1.05
Low:$0.9901
Volume:50,330
Date:2026-02-23
Open:$1
Close:$1.0198
High:$1.035
Low:$0.9801
Volume:103,299
Date:2026-02-20
Open:$1.01
Close:$1.0001
High:$1.06
Low:$1.01
Volume:170,355
Date:2026-02-19
Open:$1.07
Close:$1.0153
High:$1.07
Low:$0.99
Volume:111,614
Date:2026-02-18
Open:$1.02
Close:$0.9723
High:$1.0699
Low:$0.96
Volume:529,313
Date:2026-02-17
Open:$1.02
Close:$1
High:$1.03
Low:$0.96
Volume:83,803
Date:2026-02-16
Open:$0.93
Close:$1.01
High:$1.02
Low:$0.927
Volume:226,234
Date:2026-02-13
Open:$0.93
Close:$0.939
High:$1.02
Low:$0.927
Volume:130,673
Date:2026-02-12
Open:$0.99
Close:$0.9645
High:$1.05
Low:$0.93
Volume:170,252
Date:2026-02-11
Open:$1.02
Close:$0.99
High:$1.02
Low:$0.9401
Volume:123,972
Date:2026-02-10
Open:$0.98
Close:$0.9214
High:$1.02
Low:$0.95
Volume:310,077
Date:2026-02-09
Open:$0.9307
Close:$0.9098
High:$0.95
Low:$0.889
Volume:169,075
Date:2026-02-06
Open:$0.891
Close:$0.905
High:$0.93
Low:$0.88
Volume:134,581
Date:2026-02-05
Open:$0.9044
Close:$0.8749
High:$0.95
Low:$0.8901
Volume:134,136