NNVC Quote, Trading Chart, NanoViricides Inc.

home / stock / nnvc / nnvc quote

Stock Information
Company Name: NanoViricides Inc.
Stock Symbol: NNVC
Market: NYSE
Website: nanoviricides.com
Menu
NNVC NNVC Quote NNVC Short NNVC News NNVC Articles NNVC Message Board
Get NNVC Alerts

News, Short Squeeze, Breakout and More Instantly...
NNVC Quote
Last:$1.72
Change Percent:-1.16%
Open:$1.75
Previous Close:$1.72
High:$1.78
Low:$1.65
Volume:314,613
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NNVC Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.75
Close:$1.72
High:$1.78
Low:$1.65
Volume:314,613
Date:2024-06-27
Open:$1.8
Close:$1.73
High:$1.831
Low:$1.73
Volume:218,809
Date:2024-06-26
Open:$1.83
Close:$1.82
High:$1.95
Low:$1.78
Volume:521,193
Date:2024-06-25
Open:$1.94
Close:$1.91
High:$2.04
Low:$1.767
Volume:488,498
Date:2024-06-24
Open:$2.04
Close:$1.92
High:$2.07
Low:$1.9
Volume:405,769
Date:2024-06-21
Open:$2.02
Close:$1.82
High:$2.03
Low:$1.78
Volume:151,347
Date:2024-06-20
Open:$1.76
Close:$2.03
High:$2.11
Low:$1.75
Volume:533,483
Date:2024-06-19
Open:$1.87
Close:$1.64
High:$1.9276
Low:$1.63
Volume:228,539
Date:2024-06-18
Open:$1.87
Close:$1.64
High:$1.9276
Low:$1.63
Volume:228,539
Date:2024-06-17
Open:$1.88
Close:$1.9
High:$1.9796
Low:$1.84
Volume:233,665
Date:2024-06-14
Open:$2.55
Close:$1.9
High:$2.579
Low:$1.88
Volume:691,104
Date:2024-06-13
Open:$2.49
Close:$2.58
High:$2.77
Low:$2.48
Volume:525,127
Date:2024-06-12
Open:$3.35
Close:$2.45
High:$3.35
Low:$2.36
Volume:748,084
Date:2024-06-11
Open:$3.28
Close:$3.31
High:$3.41
Low:$3.1201
Volume:648,341
Date:2024-06-10
Open:$2.71
Close:$3.03
High:$3.59
Low:$2.67
Volume:967,382
Date:2024-06-07
Open:$2.65
Close:$2.67
High:$2.74
Low:$2.62
Volume:182,914
Date:2024-06-06
Open:$2.5
Close:$2.65
High:$2.95
Low:$2.4
Volume:1,187,935
Date:2024-06-05
Open:$2.45
Close:$2.43
High:$2.47
Low:$2.3601
Volume:188,669
Date:2024-06-04
Open:$2.39
Close:$2.42
High:$2.45
Low:$2.32
Volume:141,663
Date:2024-06-03
Open:$2.4
Close:$2.4
High:$2.47
Low:$2.21
Volume:161,794