NNVC Quote, Trading Chart, NanoViricides Inc.

home / stock / nnvc / nnvc quote

Stock Information
Company Name: NanoViricides Inc.
Stock Symbol: NNVC
Market: NYSE
Website: nanoviricides.com
Menu
Get NNVC Alerts

News, Short Squeeze, Breakout and More Instantly...
NNVC Quote
Last:$1.51
Change Percent:-6.21%
Open:$1.61
Previous Close:$1.51
High:$1.63
Low:$1.47
Volume:249,259
Last Trade Date Time:07/10/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
NNVC Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$1.61
Close:$1.51
High:$1.63
Low:$1.47
Volume:249,259
Date:2026-07-09
Open:$1.57
Close:$1.61
High:$1.6782
Low:$1.526
Volume:432,937
Date:2026-07-08
Open:$1.45
Close:$1.55
High:$1.5601
Low:$1.45
Volume:439,444
Date:2026-07-07
Open:$1.55
Close:$1.47
High:$1.58
Low:$1.46
Volume:399,943
Date:2026-07-06
Open:$1.32
Close:$1.5
High:$1.545
Low:$1.31
Volume:600,655
Date:2026-07-03
Open:$1.37
Close:$1.33
High:$1.4
Low:$1.3
Volume:136,683
Date:2026-07-02
Open:$1.37
Close:$1.33
High:$1.4
Low:$1.3
Volume:136,683
Date:2026-07-01
Open:$1.38
Close:$1.3894
High:$1.4
Low:$1.34
Volume:124,665
Date:2026-06-30
Open:$1.39
Close:$1.375
High:$1.405
Low:$1.3
Volume:189,999
Date:2026-06-29
Open:$1.37
Close:$1.3
High:$1.42
Low:$1.341
Volume:392,836
Date:2026-06-26
Open:$1.28
Close:$1.3
High:$1.34
Low:$1.27
Volume:100,304
Date:2026-06-25
Open:$1.38
Close:$1.3
High:$1.38
Low:$1.28
Volume:255,560
Date:2026-06-24
Open:$1.33
Close:$1.36
High:$1.3604
Low:$1.3
Volume:71,730
Date:2026-06-23
Open:$1.29
Close:$1.37
High:$1.37
Low:$1.26
Volume:118,193
Date:2026-06-22
Open:$1.4
Close:$1.4
High:$1.45
Low:$1.3401
Volume:730,500
Date:2026-06-19
Open:$1.37
Close:$1.35
High:$1.42
Low:$1.34
Volume:262,205
Date:2026-06-18
Open:$1.37
Close:$1.375
High:$1.39
Low:$1.34
Volume:72,915
Date:2026-06-17
Open:$1.35
Close:$1.32
High:$1.4
Low:$1.322
Volume:93,194
Date:2026-06-16
Open:$1.43
Close:$1.415
High:$1.43
Low:$1.3001
Volume:309,008
Date:2026-06-15
Open:$1.28
Close:$1.275
High:$1.4399
Low:$1.28
Volume:546,858