MARKET WIRE NEWS

NanoViricides Inc. (NYSE : NNVC ) Quote

Share:

Quote


Last:$1.10
Change Percent: 1.85%
Open:$1.08
Close:$1.08
High:$1.11
Low:$1.08
Volume:102,166
Last Trade Date Time:09/09/2026 11:57:59 am

Subscribe to Our Newsletter


NNVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.1$1.08$1.08$1.11$1.08102,16609-09-2026
$1.08$1.11$1.08$1.13$1.08265,04709-08-2026
$1.12$1.15$1.12$1.17$1.1489,45709-07-2026
$1.12$1.15$1.12$1.17$1.1489,45709-04-2026
$1.15$1.15$1.15$1.1899$1.14307,01309-03-2026
$1.21$1.24$1.25$1.2506$1.21204,02209-01-2026
$1.25$1.29$1.25$1.33$1.24398,35408-31-2026
$1.24$1.26$1.24$1.2761$1.22189,21908-28-2026
$1.28$1.27$1.28$1.29$1.26239,43008-27-2026
$1.28$1.29$1.28$1.32$1.27180,80408-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account