MARKET WIRE NEWS
$WIRE Coin from Market Wire News

NanoViricides Inc. (NYSE : NNVC ) Quote

Share:

Quote


Last:$1.45
Change Percent: 13.28%
Open:$1.29
Close:$1.45
High:$1.5
Low:$1.2815
Volume:708,523
Last Trade Date Time:10/05/2026 04:00:00 pm

Subscribe to Our Newsletter


NNVC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.45$1.29$1.45$1.5$1.2815708,52310-05-2026
$1.28$1.25$1.28$1.295$1.23239,61210-02-2026
$1.26$1.3$1.26$1.3$1.25205,15610-01-2026
$1.3$1.36$1.3$1.4143$1.26426,61409-30-2026
$1.3$1.52$1.3$1.56$1.28968,15809-29-2026
$1.5$1.44$1.5$1.53$1.4638,59009-28-2026
$1.44$1.44$1.44$1.49$1.43412,93309-25-2026
$1.44$1.5$1.44$1.55$1.415465,65609-24-2026
$1.51$1.62$1.51$1.6439$1.51316,67209-23-2026
$1.53$1.7$1.53$1.765$1.5151,289,55309-22-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account