NNVC Short Information, NanoViricides Inc.
Stock Information
| Company Name: |
NanoViricides Inc. |
| Stock Symbol: |
NNVC |
| Market: |
NYSE |
| Website: |
nanoviricides.com |
Get NNVC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
196,889 |
| Total Actual Volume |
8,533,997 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $1.8 |
| Close: | $1.73 |
| High: | $1.831 |
| Volume: | 218,809 |
| Short Volume: | 4,636 |
| Short Percentage: | 2.12% |
| Stock Date: | 2024-06-26 |
| Open: | $1.83 |
| Close: | $1.82 |
| High: | $1.95 |
| Volume: | 521,193 |
| Short Volume: | 20,566 |
| Short Percentage: | 3.95% |
| Stock Date: | 2024-06-25 |
| Open: | $1.94 |
| Close: | $1.91 |
| High: | $2.04 |
| Volume: | 488,498 |
| Short Volume: | 20,064 |
| Short Percentage: | 4.11% |
| Stock Date: | 2024-06-24 |
| Open: | $2.04 |
| Close: | $1.92 |
| High: | $2.07 |
| Volume: | 405,769 |
| Short Volume: | 4,988 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-21 |
| Open: | $2.02 |
| Close: | $1.82 |
| High: | $2.03 |
| Volume: | 151,347 |
| Short Volume: | 852 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-06-20 |
| Open: | $1.76 |
| Close: | $2.03 |
| High: | $2.11 |
| Volume: | 533,483 |
| Short Volume: | 9,439 |
| Short Percentage: | 1.77% |
| Stock Date: | 2024-06-18 |
| Open: | $1.87 |
| Close: | $1.64 |
| High: | $1.9276 |
| Volume: | 228,539 |
| Short Volume: | 2,484 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-06-17 |
| Open: | $1.88 |
| Close: | $1.9 |
| High: | $1.9796 |
| Volume: | 233,665 |
| Short Volume: | 4,569 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-14 |
| Open: | $2.55 |
| Close: | $1.9 |
| High: | $2.579 |
| Volume: | 691,104 |
| Short Volume: | 6,378 |
| Short Percentage: | 0.92% |
| Stock Date: | 2024-06-13 |
| Open: | $2.49 |
| Close: | $2.58 |
| High: | $2.77 |
| Volume: | 525,127 |
| Short Volume: | 17,767 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-06-12 |
| Open: | $3.35 |
| Close: | $2.45 |
| High: | $3.35 |
| Volume: | 748,084 |
| Short Volume: | 9,220 |
| Short Percentage: | 1.23% |
| Stock Date: | 2024-06-11 |
| Open: | $3.28 |
| Close: | $3.31 |
| High: | $3.41 |
| Volume: | 648,341 |
| Short Volume: | 15,112 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-10 |
| Open: | $2.71 |
| Close: | $3.03 |
| High: | $3.59 |
| Volume: | 967,382 |
| Short Volume: | 24,291 |
| Short Percentage: | 2.51% |
| Stock Date: | 2024-06-07 |
| Open: | $2.65 |
| Close: | $2.67 |
| High: | $2.74 |
| Volume: | 182,914 |
| Short Volume: | 2,915 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-06 |
| Open: | $2.5 |
| Close: | $2.65 |
| High: | $2.95 |
| Volume: | 1,187,935 |
| Short Volume: | 19,222 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-06-05 |
| Open: | $2.45 |
| Close: | $2.43 |
| High: | $2.47 |
| Volume: | 188,669 |
| Short Volume: | 842 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-04 |
| Open: | $2.39 |
| Close: | $2.42 |
| High: | $2.45 |
| Volume: | 141,663 |
| Short Volume: | 6,707 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-06-03 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.47 |
| Volume: | 161,794 |
| Short Volume: | 15,728 |
| Short Percentage: | 9.72% |
| Stock Date: | 2024-05-31 |
| Open: | $2.4 |
| Close: | $2.4 |
| High: | $2.4853 |
| Volume: | 156,550 |
| Short Volume: | 8,437 |
| Short Percentage: | 5.39% |
| Stock Date: | 2024-05-30 |
| Open: | $2.44 |
| Close: | $2.43 |
| High: | $2.4401 |
| Volume: | 153,131 |
| Short Volume: | 2,672 |
| Short Percentage: | 1.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.