NNVC Short Information, NanoViricides Inc.
home / stock / nnvc / nnvc short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 17,357 |
| Total Actual Volume | 797,163 |
| Short Trends | |
|---|---|
| Cover Days | 15 |
| Short Days | 4 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 868 |
| Average Short Percentage | 28.31% |
Is there a NNVC Short Squeeze or Breakout about to happen?
See the NNVC Short Analysis for free Sign up or Login
Powered by Squeeze Report
NNVC Twenty Trading Day's Volume to Short Volume Chart
NNVC Twenty Trading Day Price Chart
NNVC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-23 | 2.09 | 2.11 | 2.15 | 2.0501 | 11,067 | 215 | 82.0611 |
| 2022-06-22 | 2.26 | 2.15 | 2.26 | 2.09 | 36,082 | 584 | 6.8026 |
| 2022-06-21 | 2.01 | 2.2 | 2.23 | 2.01 | 48,736 | 347 | 4.8315 |
| 2022-06-17 | 1.89 | 2.01 | 2.02 | 1.89 | 15,175 | 11 | 2.7919 |
| 2022-06-16 | 1.96 | 1.97 | 2.02 | 1.92 | 19,326 | 290 | 35.7583 |
| 2022-06-15 | 1.99 | 2.01 | 2.03 | 1.9 | 25,324 | 143 | 31.3596 |
| 2022-06-14 | 1.79 | 1.87 | 1.92 | 1.79 | 29,688 | 842 | 31.2430 |
| 2022-06-13 | 1.93 | 1.92 | 1.98 | 1.8727 | 23,034 | 15 | 3.2967 |
| 2022-06-10 | 1.9908 | 2.02 | 2.0699 | 1.9809 | 18,667 | 508 | 17.4211 |
| 2022-06-09 | 2.03 | 2.08 | 2.08 | 2 | 24,192 | 62 | 4.9285 |
| 2022-06-08 | 1.99 | 2.05 | 2.06 | 1.8801 | 32,954 | 135 | 1.7294 |
| 2022-06-07 | 2 | 1.97 | 2.02 | 1.91 | 28,726 | 1,795 | 81.7023 |
| 2022-06-06 | 2.01 | 2.03 | 2.03 | 1.96 | 25,885 | 2,068 | 84.1677 |
| 2022-06-03 | 1.96 | 2 | 2.01 | 1.925 | 12,176 | 321 | 18.0438 |
| 2022-06-02 | 1.88 | 1.92 | 1.97 | 1.88 | 21,911 | 21 | 18.5841 |
| 2022-06-01 | 2 | 1.94 | 2.0396 | 1.83 | 114,384 | 7,271 | 85.3003 |
| 2022-05-31 | 2.1 | 2 | 2.18 | 1.96 | 48,140 | 614 | 24.4038 |
| 2022-05-27 | 2.25 | 2.15 | 2.25 | 2.09 | 115,404 | 1,526 | 22.0202 |
| 2022-05-26 | 1.97 | 2.07 | 2.2 | 1.93 | 74,694 | 449 | 6.5962 |
| 2022-05-25 | 1.99 | 2 | 2.05 | 1.95 | 71,598 | 140 | 3.1153 |
News, Short Squeeze, Breakout and More Instantly...
-
SHELTON, CT / ACCESSWIRE / May 17, 2022 / NanoViricides, Inc. (NYSE American:NNVC) (the "Company") a global leader in the development of highly effective antiviral therapies based on a novel nanomedicines platform, has filed the quarterly report for third quarter of its 2022 fiscal year wi...
-
SHELTON, CT / ACCESSWIRE / May 16, 2022 / NanoViricides, Inc. (NYSE American: NNVC ) (the "Company") a global leader in the development of highly effective antiviral therapies based on a novel nanomedicines platform reports that it has begun drug development to combat recent cases of severe ...
-
SHELTON, CT / ACCESSWIRE / April 25, 2022 / NanoViricides, Inc. (NYSE American: NNVC ) (the "Company") a global leader in the development of highly effective antiviral therapies based on a novel nanomedicines platform is providing an update on its clinical-trial ready Coronavirus Oral and In...