home / stock / noc / noc short

NOC Short Information, Northrop Grumman Corporation

Stock Information
Company Name: Northrop Grumman Corporation
Stock Symbol: NOC
Market: NYSE
Website: northropgrumman.com
Menu
NOC NOC Quote NOC Short NOC News NOC Articles NOC Message Board
Get NOC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 25,300
Total Actual Volume 19,531,505
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$436.98
Close:$437.09
High:$438.51
Volume:303,984
Short Volume:1,562
Short Percentage:0.51%
Stock Date:2024-07-02
Open:$434.72
Close:$437.37
High:$437.48
Volume:504,040
Short Volume:204
Short Percentage:0.04%
Stock Date:2024-07-01
Open:$437.6
Close:$435
High:$440.5
Volume:719,103
Short Volume:830
Short Percentage:0.12%
Stock Date:2024-06-28
Open:$436.31
Close:$435.95
High:$438.1
Volume:1,103,091
Short Volume:710
Short Percentage:0.06%
Stock Date:2024-06-27
Open:$432.54
Close:$434.91
High:$437.6
Volume:981,633
Short Volume:1,133
Short Percentage:0.12%
Stock Date:2024-06-26
Open:$430.33
Close:$431.49
High:$433.229
Volume:779,469
Short Volume:869
Short Percentage:0.11%
Stock Date:2024-06-25
Open:$430.91
Close:$428.48
High:$431.555
Volume:724,367
Short Volume:1,377
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$433.9
Close:$430.67
High:$437.7
Volume:1,077,528
Short Volume:105
Short Percentage:0.01%
Stock Date:2024-06-21
Open:$431.74
Close:$432.09
High:$433.53
Volume:1,889,011
Short Volume:2,811
Short Percentage:0.15%
Stock Date:2024-06-20
Open:$425.56
Close:$434.48
High:$436.8
Volume:863,827
Short Volume:1,705
Short Percentage:0.20%
Stock Date:2024-06-18
Open:$430.29
Close:$425.83
High:$432.89
Volume:963,090
Short Volume:1,129
Short Percentage:0.12%
Stock Date:2024-06-17
Open:$423.04
Close:$429.78
High:$431.04
Volume:1,033,523
Short Volume:2,003
Short Percentage:0.19%
Stock Date:2024-06-14
Open:$422.09
Close:$424.09
High:$424.11
Volume:1,085,612
Short Volume:6,129
Short Percentage:0.56%
Stock Date:2024-06-13
Open:$426.58
Close:$423.42
High:$426.81
Volume:1,393,804
Short Volume:669
Short Percentage:0.05%
Stock Date:2024-06-12
Open:$430.23
Close:$427.15
High:$432.31
Volume:1,326,191
Short Volume:772
Short Percentage:0.06%
Stock Date:2024-06-11
Open:$434.25
Close:$429.82
High:$436
Volume:1,385,091
Short Volume:1,002
Short Percentage:0.07%
Stock Date:2024-06-10
Open:$440
Close:$435.77
High:$441.87
Volume:1,013,997
Short Volume:437
Short Percentage:0.04%
Stock Date:2024-06-07
Open:$443.85
Close:$440.04
High:$445.85
Volume:716,688
Short Volume:594
Short Percentage:0.08%
Stock Date:2024-06-06
Open:$442.4
Close:$444.78
High:$446.37
Volume:673,554
Short Volume:684
Short Percentage:0.10%
Stock Date:2024-06-05
Open:$447.66
Close:$442.37
High:$448.18
Volume:993,902
Short Volume:575
Short Percentage:0.06%