NOC Quote, Trading Chart, Northrop Grumman Corporation

home / stock / noc / noc quote

Stock Information
Company Name: Northrop Grumman Corporation
Stock Symbol: NOC
Market: NYSE
Website: northropgrumman.com
Menu
NOC NOC Quote NOC Short NOC News NOC Articles NOC Message Board
Get NOC Alerts

News, Short Squeeze, Breakout and More Instantly...
NOC Quote
Last:$469.09
Change Percent:-0.14%
Open:$475.65
Previous Close:$469.09
High:$477.52
Low:$465.23
Volume:1,432,691
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOC Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$475.65
Close:$469.09
High:$477.52
Low:$465.23
Volume:1,432,691
Date:2024-05-02
Open:$484.91
Close:$475
High:$488.48
Low:$474.33
Volume:1,372,953
Date:2024-05-01
Open:$485.12
Close:$486.37
High:$490.2673
Low:$483.41
Volume:1,157,284
Date:2024-04-30
Open:$486.45
Close:$485.03
High:$488.0623
Low:$483.53
Volume:708,168
Date:2024-04-29
Open:$481.5
Close:$486.22
High:$486.28
Low:$480.745
Volume:714,409
Date:2024-04-26
Open:$487.56
Close:$480.45
High:$488.35
Low:$477.71
Volume:1,371,947
Date:2024-04-25
Open:$468.77
Close:$488.06
High:$490.6
Low:$465
Volume:1,305,597
Date:2024-04-24
Open:$475.09
Close:$474.57
High:$477.12
Low:$470.78
Volume:1,091,636
Date:2024-04-23
Open:$473.58
Close:$474.68
High:$476.765
Low:$470.41
Volume:1,365,417
Date:2024-04-22
Open:$464.93
Close:$470.98
High:$472.45
Low:$462.07
Volume:1,006,341
Date:2024-04-19
Open:$455.59
Close:$462.58
High:$463.5
Low:$453.065
Volume:1,213,952
Date:2024-04-18
Open:$449.88
Close:$452.5
High:$456.6999
Low:$449.88
Volume:846,252
Date:2024-04-17
Open:$452.92
Close:$452.05
High:$453.85
Low:$448.435
Volume:818,188
Date:2024-04-16
Open:$453.08
Close:$450.35
High:$456.15
Low:$450.05
Volume:953,356
Date:2024-04-15
Open:$461.96
Close:$451.29
High:$464.61
Low:$446.22
Volume:2,007,756
Date:2024-04-12
Open:$462.03
Close:$456.11
High:$468.205
Low:$455.82
Volume:1,045,967
Date:2024-04-11
Open:$456.59
Close:$457.83
High:$459.93
Low:$454.78
Volume:692,836
Date:2024-04-10
Open:$452.6
Close:$457.91
High:$458.76
Low:$449.77
Volume:983,054
Date:2024-04-09
Open:$452.83
Close:$454.66
High:$455.095
Low:$450.43
Volume:855,424
Date:2024-04-08
Open:$456.12
Close:$456.36
High:$457.955
Low:$454.81
Volume:1,509,680