home / stock / noc / noc short

NOC Short Information, Northrop Grumman Corporation

Stock Information
Company Name: Northrop Grumman Corporation
Stock Symbol: NOC
Market: NYSE
Website: northropgrumman.com
Menu
NOC NOC Quote NOC Short NOC News NOC Articles NOC Message Board
Get NOC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 36,324
Total Actual Volume 22,554,034
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.15%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$484.91
Close:$475
High:$488.48
Volume:1,372,953
Short Volume:1,162
Short Percentage:0.08%
Stock Date:2024-05-01
Open:$485.12
Close:$486.37
High:$490.2673
Volume:1,157,284
Short Volume:1,422
Short Percentage:0.12%
Stock Date:2024-04-30
Open:$486.45
Close:$485.03
High:$488.0623
Volume:708,168
Short Volume:1,006
Short Percentage:0.14%
Stock Date:2024-04-29
Open:$481.5
Close:$486.22
High:$486.28
Volume:714,409
Short Volume:1,339
Short Percentage:0.19%
Stock Date:2024-04-26
Open:$487.56
Close:$480.45
High:$488.35
Volume:1,371,947
Short Volume:2,362
Short Percentage:0.17%
Stock Date:2024-04-25
Open:$468.77
Close:$488.06
High:$490.6
Volume:1,305,597
Short Volume:4,772
Short Percentage:0.37%
Stock Date:2024-04-24
Open:$475.09
Close:$474.57
High:$477.12
Volume:1,091,636
Short Volume:1,243
Short Percentage:0.11%
Stock Date:2024-04-23
Open:$473.58
Close:$474.68
High:$476.765
Volume:1,365,417
Short Volume:2,504
Short Percentage:0.18%
Stock Date:2024-04-22
Open:$464.93
Close:$470.98
High:$472.45
Volume:1,006,341
Short Volume:205
Short Percentage:0.02%
Stock Date:2024-04-19
Open:$455.59
Close:$462.58
High:$463.5
Volume:1,213,952
Short Volume:654
Short Percentage:0.05%
Stock Date:2024-04-18
Open:$449.88
Close:$452.5
High:$456.6999
Volume:846,252
Short Volume:1,301
Short Percentage:0.15%
Stock Date:2024-04-17
Open:$452.92
Close:$452.05
High:$453.85
Volume:818,188
Short Volume:1,098
Short Percentage:0.13%
Stock Date:2024-04-16
Open:$453.08
Close:$450.35
High:$456.15
Volume:953,356
Short Volume:2,207
Short Percentage:0.23%
Stock Date:2024-04-15
Open:$461.96
Close:$451.29
High:$464.61
Volume:2,007,756
Short Volume:8,435
Short Percentage:0.42%
Stock Date:2024-04-12
Open:$462.03
Close:$456.11
High:$468.205
Volume:1,045,967
Short Volume:1,534
Short Percentage:0.15%
Stock Date:2024-04-11
Open:$456.59
Close:$457.83
High:$459.93
Volume:692,836
Short Volume:947
Short Percentage:0.14%
Stock Date:2024-04-10
Open:$452.6
Close:$457.91
High:$458.76
Volume:983,054
Short Volume:722
Short Percentage:0.07%
Stock Date:2024-04-09
Open:$452.83
Close:$454.66
High:$455.095
Volume:855,424
Short Volume:649
Short Percentage:0.08%
Stock Date:2024-04-08
Open:$456.12
Close:$456.36
High:$457.955
Volume:1,509,680
Short Volume:496
Short Percentage:0.03%
Stock Date:2024-04-05
Open:$457.51
Close:$454.5
High:$459.015
Volume:1,533,817
Short Volume:2,266
Short Percentage:0.15%