NOKBF Short Information, Nokia Oyj
Stock Information
| Company Name: |
Nokia Oyj |
| Stock Symbol: |
NOKBF |
| Market: |
OTC |
| Website: |
nokia.com |
Get NOKBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,162,095 |
| Total Actual Volume |
9,268,878 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
83.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $3.952 |
| Close: | $3.87 |
| High: | $3.955 |
| Volume: | 8,714 |
| Short Volume: | 172 |
| Short Percentage: | 1.97% |
| Stock Date: | 2024-07-12 |
| Open: | $3.97 |
| Close: | $4 |
| High: | $4 |
| Volume: | 707,800 |
| Short Volume: | 703,050 |
| Short Percentage: | 99.33% |
| Stock Date: | 2024-07-11 |
| Open: | $3.9 |
| Close: | $3.9 |
| High: | $3.9 |
| Volume: | 251,926 |
| Short Volume: | 250,000 |
| Short Percentage: | 99.24% |
| Stock Date: | 2024-07-10 |
| Open: | $0 |
| Close: | $3.7816 |
| High: | $0 |
| Volume: | 468,045 |
| Short Volume: | 468,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-07-09 |
| Open: | $3.875 |
| Close: | $3.7816 |
| High: | $3.875 |
| Volume: | 500,300 |
| Short Volume: | 500,000 |
| Short Percentage: | 99.94% |
| Stock Date: | 2024-07-08 |
| Open: | $3.94 |
| Close: | $3.95 |
| High: | $3.95 |
| Volume: | 65,891 |
| Short Volume: | 57,465 |
| Short Percentage: | 87.21% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $3.89 |
| High: | $0 |
| Volume: | 750,040 |
| Short Volume: | 750,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2024-07-03 |
| Open: | $3.88 |
| Close: | $3.89 |
| High: | $3.89 |
| Volume: | 605,040 |
| Short Volume: | 600,000 |
| Short Percentage: | 99.17% |
| Stock Date: | 2024-07-02 |
| Open: | $3.855 |
| Close: | $3.7875 |
| High: | $3.855 |
| Volume: | 405,205 |
| Short Volume: | 400,000 |
| Short Percentage: | 98.72% |
| Stock Date: | 2024-07-01 |
| Open: | $3.89 |
| Close: | $3.94 |
| High: | $3.94 |
| Volume: | 621,650 |
| Short Volume: | 601,650 |
| Short Percentage: | 96.78% |
| Stock Date: | 2024-06-28 |
| Open: | $3.796 |
| Close: | $3.775 |
| High: | $3.796 |
| Volume: | 851,373 |
| Short Volume: | 400,150 |
| Short Percentage: | 47.00% |
| Stock Date: | 2024-06-27 |
| Open: | $3.7102 |
| Close: | $3.7102 |
| High: | $3.7102 |
| Volume: | 600,920 |
| Short Volume: | 600,000 |
| Short Percentage: | 99.85% |
| Stock Date: | 2024-06-26 |
| Open: | $3.695 |
| Close: | $3.6929 |
| High: | $3.695 |
| Volume: | 1,282,837 |
| Short Volume: | 1,154,300 |
| Short Percentage: | 89.98% |
| Stock Date: | 2024-06-25 |
| Open: | $3.73 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 166,263 |
| Short Volume: | 136,397 |
| Short Percentage: | 82.04% |
| Stock Date: | 2024-06-24 |
| Open: | $3.76 |
| Close: | $3.75 |
| High: | $3.76 |
| Volume: | 855,739 |
| Short Volume: | 855,000 |
| Short Percentage: | 99.91% |
| Stock Date: | 2024-06-20 |
| Open: | $3.563 |
| Close: | $3.72 |
| High: | $3.72 |
| Volume: | 192,741 |
| Short Volume: | 155,411 |
| Short Percentage: | 80.63% |
| Stock Date: | 2024-06-18 |
| Open: | $3.704 |
| Close: | $3.7189 |
| High: | $3.7189 |
| Volume: | 401,605 |
| Short Volume: | 500 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $3.59 |
| Close: | $3.68 |
| High: | $3.68 |
| Volume: | 31,086 |
| Short Volume: | 30,000 |
| Short Percentage: | 96.51% |
| Stock Date: | 2024-06-14 |
| Open: | $3.542 |
| Close: | $3.542 |
| High: | $3.542 |
| Volume: | 200,873 |
| Short Volume: | 200,000 |
| Short Percentage: | 99.57% |
| Stock Date: | 2024-06-13 |
| Open: | $3.75 |
| Close: | $3.7 |
| High: | $3.75 |
| Volume: | 300,830 |
| Short Volume: | 300,000 |
| Short Percentage: | 99.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.