NOKBF Short Information, Nokia Oyj
Stock Information
| Company Name: |
Nokia Oyj |
| Stock Symbol: |
NOKBF |
| Market: |
OTC |
Get NOKBF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,068,825 |
| Total Actual Volume |
11,030,818 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
5 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.47% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-24 |
| Open: | $3.654 |
| Close: | $3.5611 |
| High: | $3.654 |
| Volume: | 1,240,975 |
| Short Volume: | 725 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-22 |
| Open: | $3.45 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 209,683 |
| Short Volume: | 202,375 |
| Short Percentage: | 96.51% |
| Stock Date: | 2024-04-17 |
| Open: | $3.3195 |
| Close: | $3.3195 |
| High: | $3.3195 |
| Volume: | 983,575 |
| Short Volume: | 982,575 |
| Short Percentage: | 99.90% |
| Stock Date: | 2024-04-16 |
| Open: | $3.39 |
| Close: | $3.314 |
| High: | $3.39 |
| Volume: | 1,545,574 |
| Short Volume: | 1,544,938 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $3.34 |
| High: | $0 |
| Volume: | 907,399 |
| Short Volume: | 907,399 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-12 |
| Open: | $3.365 |
| Close: | $3.34 |
| High: | $3.38 |
| Volume: | 2,150 |
| Short Volume: | 200 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-04-11 |
| Open: | $3.4225 |
| Close: | $3.4225 |
| High: | $3.4225 |
| Volume: | 103 |
| Short Volume: | 2 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-04-08 |
| Open: | $3.4 |
| Close: | $3.47 |
| High: | $3.48 |
| Volume: | 103,802 |
| Short Volume: | 200 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-03-22 |
| Open: | $3.5696 |
| Close: | $3.568 |
| High: | $3.5696 |
| Volume: | 1,750,506 |
| Short Volume: | 40 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-19 |
| Open: | $3.4 |
| Close: | $3.48 |
| High: | $3.48 |
| Volume: | 305,273 |
| Short Volume: | 2,212 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-03-11 |
| Open: | $3.612 |
| Close: | $3.612 |
| High: | $3.612 |
| Volume: | 800,101 |
| Short Volume: | 100 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-06 |
| Open: | $3.635 |
| Close: | $3.6106 |
| High: | $3.646 |
| Volume: | 756,314 |
| Short Volume: | 3,000 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-03-01 |
| Open: | $3.535 |
| Close: | $3.53 |
| High: | $3.536 |
| Volume: | 331,606 |
| Short Volume: | 300 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-02-26 |
| Open: | $3.542 |
| Close: | $3.47 |
| High: | $3.542 |
| Volume: | 801,567 |
| Short Volume: | 101 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-23 |
| Open: | $3.56 |
| Close: | $3.55 |
| High: | $3.56 |
| Volume: | 21,601 |
| Short Volume: | 1,404 |
| Short Percentage: | 6.50% |
| Stock Date: | 2024-02-21 |
| Open: | $3.5 |
| Close: | $3.46 |
| High: | $3.5 |
| Volume: | 1,028,342 |
| Short Volume: | 250,450 |
| Short Percentage: | 24.35% |
| Stock Date: | 2024-02-20 |
| Open: | $3.45 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 1,017 |
| Short Volume: | 8 |
| Short Percentage: | 0.79% |
| Stock Date: | 2024-02-16 |
| Open: | $3.49 |
| Close: | $3.54 |
| High: | $3.54 |
| Volume: | 6,507 |
| Short Volume: | 1,782 |
| Short Percentage: | 27.39% |
| Stock Date: | 2024-02-12 |
| Open: | $3.56 |
| Close: | $3.57 |
| High: | $3.62 |
| Volume: | 71,658 |
| Short Volume: | 21,014 |
| Short Percentage: | 29.33% |
| Stock Date: | 2024-02-09 |
| Open: | $3.59 |
| Close: | $3.59 |
| High: | $3.59 |
| Volume: | 163,065 |
| Short Volume: | 150,000 |
| Short Percentage: | 91.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.