NOKBF Quote, Trading Chart, Nokia Oyj

home / stock / nokbf / nokbf quote

Stock Information
Company Name: Nokia Oyj
Stock Symbol: NOKBF
Market: OTC
Menu
NOKBF NOKBF Quote NOKBF Short NOKBF News NOKBF Articles NOKBF Message Board
Get NOKBF Alerts

News, Short Squeeze, Breakout and More Instantly...
NOKBF Quote
Last:$3.68
Change Percent:0.82%
Open:$3.74
Previous Close:$3.65
High:$3.74
Low:$3.62
Volume:13,533
Last Trade Date Time:04/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOKBF Chart
Last Twenty Trading Days
Date:2024-04-29
Open:$3.74
Close:$3.65
High:$3.74
Low:$3.62
Volume:13,533
Date:2024-04-26
Open:$3.68
Close:$3.65
High:$3.68
Low:$3.65
Volume:1,686
Date:2024-04-25
Open:$0
Close:$3.5611
High:$0
Low:$0
Volume:600,000
Date:2024-04-24
Open:$3.654
Close:$3.5611
High:$3.654
Low:$3.5611
Volume:1,240,975
Date:2024-04-23
Open:$3.625
Close:$3.6
High:$3.625
Low:$3.6
Volume:400
Date:2024-04-22
Open:$3.45
Close:$3.75
High:$3.75
Low:$3.45
Volume:209,683
Date:2024-04-19
Open:$3.4
Close:$3.4
High:$3.4
Low:$3.4
Volume:804
Date:2024-04-18
Open:$3.365
Close:$3.38
High:$3.41
Low:$3.365
Volume:1,497
Date:2024-04-17
Open:$3.3195
Close:$3.3195
High:$3.3195
Low:$3.3195
Volume:983,575
Date:2024-04-16
Open:$3.39
Close:$3.314
High:$3.39
Low:$3.314
Volume:1,545,574
Date:2024-04-15
Open:$0
Close:$3.34
High:$0
Low:$0
Volume:907,399
Date:2024-04-12
Open:$3.365
Close:$3.34
High:$3.38
Low:$3.34
Volume:2,150
Date:2024-04-11
Open:$3.4225
Close:$3.4225
High:$3.4225
Low:$3.4225
Volume:103
Date:2024-04-09
Open:$3.49
Close:$3.495
High:$3.5
Low:$3.49
Volume:2,712
Date:2024-04-08
Open:$3.4
Close:$3.47
High:$3.48
Low:$3.4
Volume:103,802
Date:2024-04-05
Open:$3.412
Close:$3.46
High:$3.46
Low:$3.412
Volume:3,240
Date:2024-04-04
Open:$3.55
Close:$3.582
High:$3.582
Low:$3.55
Volume:409,468
Date:2024-04-03
Open:$3.508
Close:$3.525
High:$3.525
Low:$3.508
Volume:2,571
Date:2024-04-02
Open:$0
Close:$3.56
High:$0
Low:$0
Volume:50
Date:2024-03-29
Open:$3.57
Close:$3.56
High:$3.57
Low:$3.56
Volume:203,141