NOTV Quote, Trading Chart, Inotiv Inc.

home / stock / notv / notv quote

Stock Information
Company Name: Inotiv Inc.
Stock Symbol: NOTV
Market: NASDAQ
Menu
NOTV NOTV Quote NOTV Short NOTV News NOTV Articles NOTV Message Board
Get NOTV Alerts

News, Short Squeeze, Breakout and More Instantly...
NOTV Quote
Last:$1.93
Change Percent:3.27%
Open:$2.07
Previous Close:$1.93
High:$2.13
Low:$1.865
Volume:755,561
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOTV Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.07
Close:$1.93
High:$2.13
Low:$1.865
Volume:755,561
Date:2024-05-16
Open:$2.13
Close:$2.14
High:$2.16
Low:$1.88
Volume:1,007,762
Date:2024-05-15
Open:$2.22
Close:$2.24
High:$2.2509
Low:$1.99
Volume:1,065,314
Date:2024-05-14
Open:$2.84
Close:$2.12
High:$2.84
Low:$1.72
Volume:4,001,354
Date:2024-05-13
Open:$3.77
Close:$4.17
High:$4.23
Low:$3.77
Volume:373,924
Date:2024-05-10
Open:$3.86
Close:$3.76
High:$3.98
Low:$3.69
Volume:640,388
Date:2024-05-09
Open:$4.79
Close:$4.16
High:$4.85
Low:$4.13
Volume:486,248
Date:2024-05-08
Open:$4.79
Close:$4.75
High:$5.04
Low:$4.6
Volume:368,902
Date:2024-05-07
Open:$4.75
Close:$4.71
High:$4.92
Low:$4.6
Volume:290,033
Date:2024-05-06
Open:$4.3
Close:$4.77
High:$4.78
Low:$4.3
Volume:398,554
Date:2024-05-03
Open:$4.24
Close:$4.27
High:$4.63
Low:$4.15
Volume:419,913
Date:2024-05-02
Open:$3.98
Close:$4.16
High:$4.16
Low:$3.9
Volume:374,220
Date:2024-05-01
Open:$3.84
Close:$3.92
High:$4.16
Low:$3.82
Volume:525,241
Date:2024-04-30
Open:$3.82
Close:$3.84
High:$3.99
Low:$3.635
Volume:681,685
Date:2024-04-29
Open:$4.19
Close:$3.74
High:$4.21
Low:$3.74
Volume:617,002
Date:2024-04-26
Open:$4.29
Close:$4.05
High:$4.35
Low:$3.97
Volume:328,347
Date:2024-04-25
Open:$4.49
Close:$4.29
High:$4.59
Low:$4.105
Volume:523,273
Date:2024-04-24
Open:$5.1
Close:$4.67
High:$5.25
Low:$4.58
Volume:418,578
Date:2024-04-23
Open:$4.41
Close:$4.85
High:$5.02
Low:$4.4
Volume:649,520
Date:2024-04-22
Open:$4.31
Close:$4.42
High:$4.54
Low:$4.22
Volume:563,694