NOTV Quote, Trading Chart, Inotiv Inc.

home / stock / notv / notv quote

Stock Information
Company Name: Inotiv Inc.
Stock Symbol: NOTV
Market: NASDAQ
Website: inotiv.com
Menu
Get NOTV Alerts

News, Short Squeeze, Breakout and More Instantly...
NOTV Quote
Last:$0.2087
Change Percent:163.18%
Open:$0.0854
Previous Close:$0.0793
High:$0.3
Low:$0.0837
Volume:819,704,068
Last Trade Date Time:06/05/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
NOTV Chart
Last Twenty Trading Days
Date:2026-06-05
Open:$0.0854
Close:$0.0793
High:$0.3
Low:$0.0837
Volume:819,704,068
Date:2026-06-04
Open:$0.1
Close:$0.1122
High:$0.11
Low:$0.0777
Volume:10,761,396
Date:2026-06-03
Open:$0.164
Close:$0.2688
High:$0.164
Low:$0.1024
Volume:15,277,078
Date:2026-06-02
Open:$0.284
Close:$0.2969
High:$0.2899
Low:$0.2641
Volume:832,283
Date:2026-06-01
Open:$0.286
Close:$0.2814
High:$0.3194
Low:$0.286
Volume:782,433
Date:2026-05-29
Open:$0.28
Close:$0.2872
High:$0.2988
Low:$0.274
Volume:272,170
Date:2026-05-28
Open:$0.2729
Close:$0.2749
High:$0.2999
Low:$0.2719
Volume:1,205,337
Date:2026-05-27
Open:$0.26
Close:$0.268
High:$0.279
Low:$0.26
Volume:393,221
Date:2026-05-26
Open:$0.2684
Close:$0.2684
High:$0.2799
Low:$0.26
Volume:234,623
Date:2026-05-22
Open:$0.2744
Close:$0.2801
High:$0.289
Low:$0.2621
Volume:324,525
Date:2026-05-21
Open:$0.2783
Close:$0.275
High:$0.2832
Low:$0.26
Volume:153,867
Date:2026-05-20
Open:$0.263
Close:$0.2634
High:$0.279
Low:$0.2575
Volume:320,180
Date:2026-05-19
Open:$0.2501
Close:$0.2537
High:$0.2649
Low:$0.25
Volume:273,304
Date:2026-05-18
Open:$0.283
Close:$0.2953
High:$0.2899
Low:$0.2527
Volume:832,157
Date:2026-05-15
Open:$0.2927
Close:$0.3035
High:$0.3091
Low:$0.29
Volume:186,681
Date:2026-05-14
Open:$0.3247
Close:$0.2861
High:$0.3247
Low:$0.28
Volume:722,424
Date:2026-05-13
Open:$0.258
Close:$0.2616
High:$0.2861
Low:$0.235
Volume:1,098,419
Date:2026-05-12
Open:$0.2729
Close:$0.29
High:$0.2833
Low:$0.256
Volume:601,643
Date:2026-05-11
Open:$0.304
Close:$0.303
High:$0.31
Low:$0.29
Volume:125,510
Date:2026-05-08
Open:$0.3085
Close:$0.2984
High:$0.3099
Low:$0.2973
Volume:169,471