home / stock / notv / notv quote
Last: | $4.05 |
---|---|
Change Percent: | 0.0% |
Open: | $4.29 |
Close: | $4.05 |
High: | $4.35 |
Low: | $3.97 |
Volume: | 328,199 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.05 | $4.29 | $4.05 | $4.35 | $3.97 | 328,199 | 04-26-2024 |
$4.29 | $4.49 | $4.29 | $4.59 | $4.105 | 523,273 | 04-25-2024 |
$4.67 | $5.1 | $4.67 | $5.25 | $4.58 | 418,578 | 04-24-2024 |
$4.85 | $4.41 | $4.85 | $5.02 | $4.4 | 649,520 | 04-23-2024 |
$4.42 | $4.31 | $4.42 | $4.54 | $4.22 | 563,694 | 04-22-2024 |
$4.32 | $4.64 | $4.32 | $4.81 | $4.28 | 702,739 | 04-19-2024 |
$4.7 | $5.32 | $4.7 | $5.35 | $4.68 | 637,679 | 04-18-2024 |
$5.42 | $5.58 | $5.42 | $5.79 | $5.31 | 319,739 | 04-17-2024 |
$5.62 | $5.5 | $5.62 | $5.685 | $5.34 | 364,538 | 04-16-2024 |
$5.63 | $5.94 | $5.63 | $5.94 | $5.48 | 464,042 | 04-15-2024 |
$5.96 | $6.64 | $5.96 | $6.64 | $5.89 | 631,425 | 04-12-2024 |
$6.59 | $7.13 | $6.59 | $7.155 | $6.0501 | 921,667 | 04-11-2024 |
$7.12 | $7.4 | $7.12 | $7.4 | $7.04 | 310,232 | 04-10-2024 |
$7.39 | $7.35 | $7.39 | $7.7699 | $7.18 | 310,340 | 04-09-2024 |
$7.33 | $7.18 | $7.33 | $7.4232 | $7.06 | 309,488 | 04-08-2024 |
$7.14 | $7.05 | $7.14 | $7.6399 | $7.0001 | 664,917 | 04-05-2024 |
$7.19 | $9.4 | $7.19 | $9.47 | $7.1 | 1,312,219 | 04-04-2024 |
$9.46 | $9.65 | $9.46 | $9.76 | $9.0299 | 409,210 | 04-03-2024 |
$9.49 | $9.7 | $9.49 | $10.19 | $9.34 | 285,267 | 04-02-2024 |
$9.87 | $11 | $9.87 | $11.2 | $9.71 | 543,170 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inotiv Inc. Company Name:
NOTV Stock Symbol:
NASDAQ Market:
INOTIV INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investigate the Officers and Directors of Inotiv, Inc. - NOTV INOTIV INVESTIGATION CONTINUED BY FORMER LOUISIANA ATTORNEY GENERAL: Kahn Swick & Foti, LLC Continues to Investi...
2024-04-17 00:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Former Attorney General of Louisiana, Charles C. Foti, Jr., Esq., a partner at the law firm of Kahn Swick & Foti, LLC (“KSF”), announces that KSF continues its investigation into Inotiv, Inc. (NasdaqCM: NOTV). On November 5, 2021, the Company completed its purchase of Envigo...