NOTV Short Information, Inotiv Inc.
Stock Information
Company Name: |
Inotiv Inc. |
Stock Symbol: |
NOTV |
Market: |
NASDAQ |
Website: |
inotivco.com |
Get NOTV Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,402,363 |
Total Actual Volume |
5,055,559 |
Short Trends |
Cover Days |
16 |
Short Days |
0 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
28.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $2.16 |
Close: | $2.26 |
High: | $2.42 |
Volume: | 424,869 |
Short Volume: | 80,752 |
Short Percentage: | 19.01% |
Stock Date: | 2024-07-15 |
Open: | $2.25 |
Close: | $2.12 |
High: | $2.29 |
Volume: | 185,548 |
Short Volume: | 46,122 |
Short Percentage: | 24.86% |
Stock Date: | 2024-07-12 |
Open: | $2 |
Close: | $2.25 |
High: | $2.255 |
Volume: | 506,247 |
Short Volume: | 181,515 |
Short Percentage: | 35.86% |
Stock Date: | 2024-07-11 |
Open: | $1.77 |
Close: | $2.04 |
High: | $2.05 |
Volume: | 449,285 |
Short Volume: | 100,478 |
Short Percentage: | 22.36% |
Stock Date: | 2024-07-10 |
Open: | $1.81 |
Close: | $1.75 |
High: | $1.8199 |
Volume: | 129,798 |
Short Volume: | 24,528 |
Short Percentage: | 18.90% |
Stock Date: | 2024-07-09 |
Open: | $1.71 |
Close: | $1.78 |
High: | $1.8195 |
Volume: | 185,982 |
Short Volume: | 59,746 |
Short Percentage: | 32.12% |
Stock Date: | 2024-07-08 |
Open: | $1.68 |
Close: | $1.71 |
High: | $1.775 |
Volume: | 272,840 |
Short Volume: | 66,006 |
Short Percentage: | 24.19% |
Stock Date: | 2024-07-05 |
Open: | $1.66 |
Close: | $1.67 |
High: | $1.737 |
Volume: | 115,647 |
Short Volume: | 31,210 |
Short Percentage: | 26.99% |
Stock Date: | 2024-07-03 |
Open: | $1.61 |
Close: | $1.68 |
High: | $1.72 |
Volume: | 119,463 |
Short Volume: | 43,120 |
Short Percentage: | 36.09% |
Stock Date: | 2024-07-02 |
Open: | $1.62 |
Close: | $1.61 |
High: | $1.62 |
Volume: | 409,046 |
Short Volume: | 88,672 |
Short Percentage: | 21.68% |
Stock Date: | 2024-07-01 |
Open: | $1.67 |
Close: | $1.59 |
High: | $1.6991 |
Volume: | 292,054 |
Short Volume: | 111,991 |
Short Percentage: | 38.35% |
Stock Date: | 2024-06-28 |
Open: | $1.76 |
Close: | $1.66 |
High: | $1.79 |
Volume: | 246,631 |
Short Volume: | 68,685 |
Short Percentage: | 27.85% |
Stock Date: | 2024-06-27 |
Open: | $1.71 |
Close: | $1.73 |
High: | $1.75 |
Volume: | 301,236 |
Short Volume: | 108,445 |
Short Percentage: | 36.00% |
Stock Date: | 2024-06-26 |
Open: | $1.74 |
Close: | $1.69 |
High: | $1.74 |
Volume: | 319,195 |
Short Volume: | 91,877 |
Short Percentage: | 28.78% |
Stock Date: | 2024-06-25 |
Open: | $1.73 |
Close: | $1.73 |
High: | $1.78 |
Volume: | 130,930 |
Short Volume: | 45,616 |
Short Percentage: | 34.84% |
Stock Date: | 2024-06-24 |
Open: | $1.83 |
Close: | $1.73 |
High: | $1.8575 |
Volume: | 138,879 |
Short Volume: | 37,136 |
Short Percentage: | 26.74% |
Stock Date: | 2024-06-21 |
Open: | $1.7 |
Close: | $1.8 |
High: | $1.89 |
Volume: | 230,038 |
Short Volume: | 77,947 |
Short Percentage: | 33.88% |
Stock Date: | 2024-06-20 |
Open: | $1.76 |
Close: | $1.72 |
High: | $1.78 |
Volume: | 260,494 |
Short Volume: | 39,253 |
Short Percentage: | 15.07% |
Stock Date: | 2024-06-18 |
Open: | $1.7 |
Close: | $1.75 |
High: | $1.795 |
Volume: | 210,624 |
Short Volume: | 68,761 |
Short Percentage: | 32.65% |
Stock Date: | 2024-06-17 |
Open: | $1.78 |
Close: | $1.7 |
High: | $1.78 |
Volume: | 126,753 |
Short Volume: | 30,503 |
Short Percentage: | 24.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.