NOW Quote, Trading Chart, ServiceNow Inc.

home / stock / now / now quote

Stock Information
Company Name: ServiceNow Inc.
Stock Symbol: NOW
Market: NYSE
Website: servicenow.com
Menu
NOW NOW Quote NOW Short NOW News NOW Articles NOW Message Board
Get NOW Alerts

News, Short Squeeze, Breakout and More Instantly...
NOW Quote
Last:$806.47
Change Percent:-0.32%
Open:$788.42
Previous Close:$806.47
High:$806.52
Low:$785.92
Volume:1,183,600
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NOW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$788.42
Close:$806.47
High:$806.52
Low:$785.92
Volume:1,183,600
Date:2024-07-04
Open:$793.67
Close:$785.92
High:$795.95
Low:$785.19
Volume:577,464
Date:2024-07-03
Open:$793.67
Close:$785.92
High:$795.95
Low:$785.19
Volume:577,464
Date:2024-07-02
Open:$784.98
Close:$794.11
High:$794.15
Low:$781.62
Volume:875,835
Date:2024-07-01
Open:$784
Close:$788.96
High:$790.48
Low:$770.78
Volume:1,121,477
Date:2024-06-28
Open:$775.43
Close:$786.67
High:$789.97
Low:$770.88
Volume:1,721,786
Date:2024-06-27
Open:$758.21
Close:$774.13
High:$780
Low:$756.67
Volume:1,181,421
Date:2024-06-26
Open:$754
Close:$753.91
High:$761.37
Low:$750.79
Volume:986,067
Date:2024-06-25
Open:$745
Close:$754.81
High:$756.41
Low:$742.38
Volume:1,036,283
Date:2024-06-24
Open:$742
Close:$739.59
High:$748.18
Low:$737.69
Volume:1,214,053
Date:2024-06-21
Open:$739.94
Close:$749.33
High:$750.54
Low:$733.62
Volume:1,764,477
Date:2024-06-20
Open:$742
Close:$734.31
High:$742.26
Low:$729.415
Volume:1,184,178
Date:2024-06-19
Open:$722.86
Close:$730.17
High:$734.52
Low:$720.7675
Volume:1,186,383
Date:2024-06-18
Open:$722.86
Close:$730.17
High:$734.52
Low:$720.7675
Volume:1,186,383
Date:2024-06-17
Open:$723.42
Close:$725.5
High:$729.33
Low:$719.045
Volume:1,074,942
Date:2024-06-14
Open:$715.6
Close:$728.58
High:$730.5
Low:$715.6
Volume:958,030
Date:2024-06-13
Open:$722
Close:$709.76
High:$727.82
Low:$709.17
Volume:1,119,314
Date:2024-06-12
Open:$722.26
Close:$721.5
High:$729.5
Low:$720.83
Volume:1,296,125
Date:2024-06-11
Open:$711.73
Close:$712.04
High:$719
Low:$706.87
Volume:1,060,982
Date:2024-06-10
Open:$697.32
Close:$709.15
High:$710.64
Low:$693.56
Volume:930,760