Last: | $746.29 |
---|---|
Change Percent: | -1.76% |
Open: | $753.97 |
Close: | $746.29 |
High: | $757.25 |
Low: | $739.13 |
Volume: | 1,560,145 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$746.29 | $753.97 | $746.29 | $757.25 | $739.13 | 1,560,145 | 04-24-2024 |
$740.95 | $727.2 | $740.95 | $743.67 | $727.2 | 1,164,909 | 04-23-2024 |
$721.95 | $723.25 | $721.95 | $724.99 | $710.62 | 1,464,323 | 04-22-2024 |
$713.91 | $725 | $713.91 | $726.03 | $708.5339 | 1,540,609 | 04-19-2024 |
$731.36 | $736.9 | $731.36 | $739.89 | $727.35 | 788,946 | 04-18-2024 |
$736.45 | $746.78 | $736.45 | $748.99 | $734.95 | 721,665 | 04-17-2024 |
$744.78 | $738 | $744.78 | $749 | $735.34 | 1,085,831 | 04-16-2024 |
$735.81 | $769 | $735.81 | $771.63 | $735.46 | 1,171,567 | 04-15-2024 |
$768.71 | $762.2 | $768.71 | $774.96 | $760.9454 | 960,000 | 04-12-2024 |
$771.34 | $770 | $771.34 | $775.9832 | $761.4 | 748,312 | 04-11-2024 |
$769.19 | $769 | $769.19 | $774.945 | $764.1001 | 860,842 | 04-10-2024 |
$782.22 | $793.27 | $782.22 | $795.44 | $771.53 | 790,569 | 04-09-2024 |
$785.6 | $783.34 | $785.6 | $789.99 | $772.41 | 999,171 | 04-08-2024 |
$783.5 | $758.43 | $783.5 | $791.88 | $758.43 | 1,286,436 | 04-05-2024 |
$757.55 | $768.4 | $757.55 | $782.25 | $757.42 | 1,022,246 | 04-04-2024 |
$759.16 | $752.5 | $759.16 | $764.6963 | $751.5 | 564,242 | 04-03-2024 |
$757 | $755.09 | $757 | $759.66 | $748.23 | 769,141 | 04-02-2024 |
$768.37 | $763.99 | $768.37 | $773.0899 | $759.07 | 716,383 | 04-01-2024 |
$762.4 | $759.65 | $762.4 | $768.76 | $755.75 | 1,083,701 | 03-29-2024 |
$762.4 | $759.65 | $762.4 | $768.76 | $755.75 | 1,083,701 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
IBM (NYSE:IBM) CEO Arvind Krishna has forecasted a significant shift in the use of AI by enterprises, noting that the technology will drive tangibl...
ServiceNow, Inc. (NYSE:NOW) reported its first-quarter financial results after the bell Wednesday. Here's a look at the highlights. The Detail...
2024-04-24 20:45:13 ET Image source: The Motley Fool. ServiceNow (NYSE: NOW) Q1 2024 Earnings Call Apr 24, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: ServiceNow (NOW) Q1 2024 Earnings Call Transcript