Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $100.59 |
|---|---|
| Change Percent: | -0.82% |
| Open: | $100.68 |
| Close: | $101.4205 |
| High: | $102.89 |
| Low: | $98.48 |
| Volume: | 12,176,095 |
| Last Trade Date Time: | 06/17/2026 01:40:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $100.59 | $100.68 | $101.4205 | $102.89 | $98.48 | 12,176,095 | 06-17-2026 |
| $101.4205 | $102.9 | $104.49 | $105.6644 | $101.2 | 10,550,183 | 06-16-2026 |
| $104.49 | $104.8 | $101.67 | $107.18 | $103.5372 | 15,214,916 | 06-15-2026 |
| $101.67 | $103.38 | $103.145 | $103.45 | $98.42 | 17,293,343 | 06-12-2026 |
| $103.145 | $103.025 | $108.42 | $105.12 | $101.33 | 15,235,401 | 06-11-2026 |
| $108.42 | $105.28 | $105.63 | $109.795 | $104.73 | 12,263,511 | 06-10-2026 |
| $105.63 | $110.31 | $114.31 | $112.39 | $103.08 | 23,272,688 | 06-09-2026 |
| $114.31 | $111.685 | $114 | $115.2688 | $111.2 | 11,990,187 | 06-08-2026 |
| $114 | $119.19 | $121.07 | $121.2 | $112.51 | 17,755,308 | 06-05-2026 |
| $121.07 | $121.94 | $119.87 | $124.8 | $119.4716 | 19,849,303 | 06-04-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.