Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $114 |
|---|---|
| Change Percent: | -5.84% |
| Open: | $119.19 |
| Close: | $121.07 |
| High: | $121.2 |
| Low: | $112.51 |
| Volume: | 17,755,308 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $114 | $119.19 | $121.07 | $121.2 | $112.51 | 17,755,308 | 06-05-2026 |
| $121.07 | $121.94 | $119.87 | $124.8 | $119.4716 | 19,849,303 | 06-04-2026 |
| $119.87 | $127.99 | $126.51 | $128.0786 | $119.3 | 21,308,701 | 06-03-2026 |
| $126.51 | $129.9 | $135.49 | $132.7399 | $124.12 | 29,990,207 | 06-02-2026 |
| $135.49 | $135.77 | $124.14 | $139.2 | $131.61 | 50,732,372 | 06-01-2026 |
| $124.14 | $118.48 | $108.47 | $124.55 | $116.29 | 44,725,364 | 05-29-2026 |
| $108.47 | $107 | $102.28 | $109.75 | $104.6 | 21,240,813 | 05-28-2026 |
| $102.28 | $99.21 | $101.21 | $105.4 | $98.55 | 17,835,137 | 05-27-2026 |
| $101.21 | $100.555 | $100.555 | $102.54 | $98.72 | 14,998,159 | 05-26-2026 |
| $102.06 | $102.18 | $99.97 | $104.59 | $99.4328 | 16,746,616 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.