NRGU Quote, Trading Chart, MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETNs
Stock Information
Company Name: |
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETNs |
Stock Symbol: |
NRGU |
Market: |
NASDAQ |
Get NRGU Alerts
News, Short Squeeze, Breakout and More Instantly...
NRGU Quote
Last: | $36.7169 |
Change Percent: | 5.76% |
Open: | $36.54 |
Previous Close: | $36.7169 |
High: | $36.7169 |
Low: | $36.54 |
Volume: | 179 |
Last Trade Date Time: | 02/12/2020 04:42:07 pm |
Quotes are delayed by 15 to 20 minutes. |
NRGU Chart
Last Twenty Trading Days
Date: | 2020-02-12 |
Open: | $36.54 |
Close: | $36.7169 |
High: | $36.7169 |
Low: | $36.54 |
Volume: | 179 |
Date: | 2020-02-11 |
Open: | $50.50 |
Close: | $34.7185 |
High: | $50.50 |
Low: | $34.7185 |
Volume: | 661 |
Date: | 2020-02-10 |
Open: | $33.20 |
Close: | $33.2952 |
High: | $33.2952 |
Low: | $33.18 |
Volume: | 286 |
Date: | 2020-02-07 |
Open: | $33.9474 |
Close: | $33.9474 |
High: | $33.9474 |
Low: | $33.9474 |
Volume: | 1 |
Date: | 2020-02-06 |
Open: | $34.998 |
Close: | $34.998 |
High: | $34.998 |
Low: | $34.998 |
Volume: | 4 |
Date: | 2020-02-05 |
Open: | $36.2499 |
Close: | $36.2499 |
High: | $36.2499 |
Low: | $36.2499 |
Volume: | 20 |
Date: | 2020-02-04 |
Open: | $32.3449 |
Close: | $32.3449 |
High: | $32.3449 |
Low: | $32.3449 |
Volume: | 3 |
Date: | 2020-02-03 |
Open: | $31.7893 |
Close: | $31.7893 |
High: | $31.7893 |
Low: | $31.7893 |
Volume: | 3 |
Date: | 2020-01-31 |
Open: | $33.6862 |
Close: | $33.6862 |
High: | $34.49 |
Low: | $33.6862 |
Volume: | 124 |
Date: | 2020-01-30 |
Open: | $37.2103 |
Close: | $37.2103 |
High: | $37.2103 |
Low: | $37.2103 |
Volume: | 93 |
Date: | 2020-01-29 |
Open: | $36.3684 |
Close: | $36.3684 |
High: | $36.3684 |
Low: | $36.3684 |
Volume: | 8 |
Date: | 2020-01-28 |
Open: | $38.0935 |
Close: | $38.0935 |
High: | $38.0935 |
Low: | $38.0935 |
Volume: | 40 |
Date: | 2020-01-27 |
Open: | $38.30 |
Close: | $37.258 |
High: | $38.30 |
Low: | $37.258 |
Volume: | 572 |
Date: | 2020-01-24 |
Open: | $41.2097 |
Close: | $41.2097 |
High: | $41.2097 |
Low: | $41.2097 |
Volume: | 139 |
Date: | 2020-01-23 |
Open: | $41.00 |
Close: | $42.647 |
High: | $42.647 |
Low: | $41.00 |
Volume: | 749 |
Date: | 2020-01-22 |
Open: | $43.7759 |
Close: | $43.7759 |
High: | $43.7759 |
Low: | $43.7759 |
Volume: | 131 |
Date: | 2020-01-21 |
Open: | $45.3489 |
Close: | $45.3489 |
High: | $45.3489 |
Low: | $45.3489 |
Volume: | 49 |
Date: | 2020-01-20 |
Open: | $47.5844 |
Close: | $47.5844 |
High: | $47.5844 |
Low: | $47.5844 |
Volume: | 30 |
Date: | 2020-01-17 |
Open: | $47.5844 |
Close: | $47.5844 |
High: | $47.5844 |
Low: | $47.5844 |
Volume: | 30 |
Date: | 2020-01-16 |
Open: | $48.5982 |
Close: | $48.5982 |
High: | $48.5982 |
Low: | $48.5982 |
Volume: | 94 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.