NRGU Quote, Trading Chart, MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETNs
Stock Information
| Company Name: |
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETNs |
| Stock Symbol: |
NRGU |
| Market: |
NASDAQ |
Get NRGU Alerts
News, Short Squeeze, Breakout and More Instantly...
NRGU Quote
| Last: | $36.7169 |
| Change Percent: | 5.76% |
| Open: | $36.54 |
| Previous Close: | $36.7169 |
| High: | $36.7169 |
| Low: | $36.54 |
| Volume: | 179 |
| Last Trade Date Time: | 02/12/2020 04:42:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
NRGU Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $36.54 |
| Close: | $36.7169 |
| High: | $36.7169 |
| Low: | $36.54 |
| Volume: | 179 |
| Date: | 2020-02-11 |
| Open: | $50.50 |
| Close: | $34.7185 |
| High: | $50.50 |
| Low: | $34.7185 |
| Volume: | 661 |
| Date: | 2020-02-10 |
| Open: | $33.20 |
| Close: | $33.2952 |
| High: | $33.2952 |
| Low: | $33.18 |
| Volume: | 286 |
| Date: | 2020-02-07 |
| Open: | $33.9474 |
| Close: | $33.9474 |
| High: | $33.9474 |
| Low: | $33.9474 |
| Volume: | 1 |
| Date: | 2020-02-06 |
| Open: | $34.998 |
| Close: | $34.998 |
| High: | $34.998 |
| Low: | $34.998 |
| Volume: | 4 |
| Date: | 2020-02-05 |
| Open: | $36.2499 |
| Close: | $36.2499 |
| High: | $36.2499 |
| Low: | $36.2499 |
| Volume: | 20 |
| Date: | 2020-02-04 |
| Open: | $32.3449 |
| Close: | $32.3449 |
| High: | $32.3449 |
| Low: | $32.3449 |
| Volume: | 3 |
| Date: | 2020-02-03 |
| Open: | $31.7893 |
| Close: | $31.7893 |
| High: | $31.7893 |
| Low: | $31.7893 |
| Volume: | 3 |
| Date: | 2020-01-31 |
| Open: | $33.6862 |
| Close: | $33.6862 |
| High: | $34.49 |
| Low: | $33.6862 |
| Volume: | 124 |
| Date: | 2020-01-30 |
| Open: | $37.2103 |
| Close: | $37.2103 |
| High: | $37.2103 |
| Low: | $37.2103 |
| Volume: | 93 |
| Date: | 2020-01-29 |
| Open: | $36.3684 |
| Close: | $36.3684 |
| High: | $36.3684 |
| Low: | $36.3684 |
| Volume: | 8 |
| Date: | 2020-01-28 |
| Open: | $38.0935 |
| Close: | $38.0935 |
| High: | $38.0935 |
| Low: | $38.0935 |
| Volume: | 40 |
| Date: | 2020-01-27 |
| Open: | $38.30 |
| Close: | $37.258 |
| High: | $38.30 |
| Low: | $37.258 |
| Volume: | 572 |
| Date: | 2020-01-24 |
| Open: | $41.2097 |
| Close: | $41.2097 |
| High: | $41.2097 |
| Low: | $41.2097 |
| Volume: | 139 |
| Date: | 2020-01-23 |
| Open: | $41.00 |
| Close: | $42.647 |
| High: | $42.647 |
| Low: | $41.00 |
| Volume: | 749 |
| Date: | 2020-01-22 |
| Open: | $43.7759 |
| Close: | $43.7759 |
| High: | $43.7759 |
| Low: | $43.7759 |
| Volume: | 131 |
| Date: | 2020-01-21 |
| Open: | $45.3489 |
| Close: | $45.3489 |
| High: | $45.3489 |
| Low: | $45.3489 |
| Volume: | 49 |
| Date: | 2020-01-20 |
| Open: | $47.5844 |
| Close: | $47.5844 |
| High: | $47.5844 |
| Low: | $47.5844 |
| Volume: | 30 |
| Date: | 2020-01-17 |
| Open: | $47.5844 |
| Close: | $47.5844 |
| High: | $47.5844 |
| Low: | $47.5844 |
| Volume: | 30 |
| Date: | 2020-01-16 |
| Open: | $48.5982 |
| Close: | $48.5982 |
| High: | $48.5982 |
| Low: | $48.5982 |
| Volume: | 94 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.