NRGU Short Information, MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETNs
Stock Information
| Company Name: |
MICROSECTORS U.S. BIG OIL INDEX 3X LEVERAGED ETNs |
| Stock Symbol: |
NRGU |
| Market: |
NASDAQ |
Get NRGU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,318 |
| Total Actual Volume |
5,032 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
7 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
39.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $36.54 |
| Close: | $36.7169 |
| High: | $36.7169 |
| Volume: | 179 |
| Short Volume: | 100 |
| Short Percentage: | 55.87% |
| Stock Date: | 2020-02-10 |
| Open: | $33.20 |
| Close: | $33.2952 |
| High: | $33.2952 |
| Volume: | 286 |
| Short Volume: | 135 |
| Short Percentage: | 47.20% |
| Stock Date: | 2020-01-27 |
| Open: | $38.30 |
| Close: | $37.258 |
| High: | $38.30 |
| Volume: | 572 |
| Short Volume: | 2 |
| Short Percentage: | 0.35% |
| Stock Date: | 2020-01-23 |
| Open: | $41.00 |
| Close: | $42.647 |
| High: | $42.647 |
| Volume: | 749 |
| Short Volume: | 5 |
| Short Percentage: | 0.67% |
| Stock Date: | 2020-01-22 |
| Open: | $43.7759 |
| Close: | $43.7759 |
| High: | $43.7759 |
| Volume: | 131 |
| Short Volume: | 10 |
| Short Percentage: | 7.63% |
| Stock Date: | 2020-01-10 |
| Open: | $49.73 |
| Close: | $49.8006 |
| High: | $49.90 |
| Volume: | 849 |
| Short Volume: | 400 |
| Short Percentage: | 47.11% |
| Stock Date: | 2020-01-09 |
| Open: | $50.26 |
| Close: | $50.26 |
| High: | $50.26 |
| Volume: | 25 |
| Short Volume: | 10 |
| Short Percentage: | 40.00% |
| Stock Date: | 2020-01-07 |
| Open: | $51.4041 |
| Close: | $51.4041 |
| High: | $51.4041 |
| Volume: | 225 |
| Short Volume: | 50 |
| Short Percentage: | 22.22% |
| Stock Date: | 2020-01-06 |
| Open: | $51.3919 |
| Close: | $51.3919 |
| High: | $51.3919 |
| Volume: | 61 |
| Short Volume: | 2 |
| Short Percentage: | 3.28% |
| Stock Date: | 2019-11-19 |
| Open: | $41.8617 |
| Close: | $41.8617 |
| High: | $41.8617 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-13 |
| Open: | $44.8243 |
| Close: | $44.8243 |
| High: | $44.8243 |
| Volume: | 80 |
| Short Volume: | 80 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-01 |
| Open: | $44.9584 |
| Close: | $44.9584 |
| High: | $44.9584 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-10-22 |
| Open: | $41.16 |
| Close: | $42.9078 |
| High: | $44.12 |
| Volume: | 761 |
| Short Volume: | 60 |
| Short Percentage: | 7.88% |
| Stock Date: | 2019-10-14 |
| Open: | $40.0443 |
| Close: | $40.0443 |
| High: | $40.0443 |
| Volume: | 46 |
| Short Volume: | 10 |
| Short Percentage: | 21.74% |
| Stock Date: | 2019-09-20 |
| Open: | $43.4747 |
| Close: | $43.4747 |
| High: | $43.4747 |
| Volume: | 56 |
| Short Volume: | 15 |
| Short Percentage: | 26.79% |
| Stock Date: | 2019-09-18 |
| Open: | $43.3113 |
| Close: | $43.3113 |
| High: | $43.3113 |
| Volume: | 99 |
| Short Volume: | 99 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-09-17 |
| Open: | $43.66 |
| Close: | $44.1038 |
| High: | $44.1038 |
| Volume: | 251 |
| Short Volume: | 99 |
| Short Percentage: | 39.44% |
| Stock Date: | 2019-09-16 |
| Open: | $46.1042 |
| Close: | $46.6003 |
| High: | $46.6003 |
| Volume: | 270 |
| Short Volume: | 170 |
| Short Percentage: | 62.96% |
| Stock Date: | 2019-09-10 |
| Open: | $41.2653 |
| Close: | $41.2653 |
| High: | $41.2653 |
| Volume: | 20 |
| Short Volume: | 10 |
| Short Percentage: | 50.00% |
| Stock Date: | 2019-09-06 |
| Open: | $36.27 |
| Close: | $36.37 |
| High: | $37.7565 |
| Volume: | 320 |
| Short Volume: | 10 |
| Short Percentage: | 3.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.