NSC Quote, Trading Chart, Norfolk Southern Corporation

home / stock / nsc / nsc quote

Stock Information
Company Name: Norfolk Southern Corporation
Stock Symbol: NSC
Market: NYSE
Website: norfolksouthern.com
Menu
NSC NSC Quote NSC Short NSC News NSC Articles NSC Message Board
Get NSC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSC Quote
Last:$297.625
Change Percent:-1.64%
Open:$295.77
Previous Close:$302.6
High:$298.98
Low:$294.51
Volume:436,100
Last Trade Date Time:03/11/2026 01:06:16 pm
Quotes are delayed by 15 to 20 minutes.
NSC Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$295.77
Close:$302.6
High:$298.98
Low:$294.51
Volume:436,100
Date:2026-03-10
Open:$301.51
Close:$299.0366
High:$303.21
Low:$299.83
Volume:273,143
Date:2026-03-09
Open:$299.68
Close:$302.65
High:$300
Low:$295.4101
Volume:422,565
Date:2026-03-06
Open:$308
Close:$311.5
High:$309.52
Low:$300.26
Volume:889,860
Date:2026-03-05
Open:$315.92
Close:$318.105
High:$317.92
Low:$311.2875
Volume:274,924
Date:2026-03-04
Open:$317.32
Close:$314.69
High:$318.19
Low:$314.54
Volume:764,232
Date:2026-03-03
Open:$313.04
Close:$316.405
High:$315.06
Low:$309.72
Volume:236,788
Date:2026-03-02
Open:$315.68
Close:$314.045
High:$317.03
Low:$312.01
Volume:290,550
Date:2026-02-27
Open:$311.87
Close:$313.77
High:$314.77
Low:$311.03
Volume:901,954
Date:2026-02-26
Open:$312.69
Close:$311.535
High:$315.425
Low:$310.96
Volume:242,457
Date:2026-02-25
Open:$316.88
Close:$315.32
High:$316.9599
Low:$310.48
Volume:642,672
Date:2026-02-24
Open:$313.94
Close:$313.99
High:$316.295
Low:$312.945
Volume:735,807
Date:2026-02-23
Open:$317.74
Close:$315.81
High:$317.74
Low:$311.6963
Volume:529,087
Date:2026-02-20
Open:$313.78
Close:$313.9
High:$318.43
Low:$312.995
Volume:419,535
Date:2026-02-19
Open:$317
Close:$316.7
High:$317.51
Low:$312.87
Volume:481,643
Date:2026-02-18
Open:$315
Close:$315.04
High:$316.88
Low:$314.1
Volume:190,923
Date:2026-02-17
Open:$315.66
Close:$315.66
High:$318
Low:$314.82
Volume:283,865
Date:2026-02-13
Open:$313.25
Close:$312.55
High:$316.89
Low:$311.625
Volume:268,432
Date:2026-02-12
Open:$318.59
Close:$318.515
High:$319.94
Low:$312.39
Volume:470,172
Date:2026-02-11
Open:$315.45
Close:$314.33
High:$318.61
Low:$315.215
Volume:379,225