NSC Quote, Trading Chart, Norfolk Southern Corporation

home / stock / nsc / nsc quote

Stock Information
Company Name: Norfolk Southern Corporation
Stock Symbol: NSC
Market: NYSE
Website: norfolksouthern.com
Menu
NSC NSC Quote NSC Short NSC News NSC Articles NSC Message Board
Get NSC Alerts

News, Short Squeeze, Breakout and More Instantly...
NSC Quote
Last:$248.49
Change Percent:-0.43%
Open:$250.35
Previous Close:$249.56
High:$251.3294
Low:$247.905
Volume:57,233
Last Trade Date Time:08/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSC Chart
Last Twenty Trading Days
Date:2024-08-01
Open:$250.35
Close:$249.56
High:$251.3294
Low:$247.905
Volume:57,233
Date:2024-07-31
Open:$249.03
Close:$249.56
High:$252.62
Low:$246.94
Volume:887,569
Date:2024-07-30
Open:$247.7
Close:$249.71
High:$251.11
Low:$244.58
Volume:1,227,920
Date:2024-07-29
Open:$247.48
Close:$247.63
High:$250.075
Low:$245.47
Volume:2,284,731
Date:2024-07-26
Open:$242
Close:$247.22
High:$249.93
Low:$240.6
Volume:2,993,456
Date:2024-07-25
Open:$223.12
Close:$222.9
High:$229.54
Low:$220.525
Volume:2,155,143
Date:2024-07-24
Open:$224.26
Close:$221.34
High:$224.58
Low:$220.12
Volume:1,539,860
Date:2024-07-23
Open:$226.83
Close:$224.28
High:$227.49
Low:$223.91
Volume:839,979
Date:2024-07-22
Open:$229.2
Close:$228.03
High:$230.48
Low:$225.23
Volume:897,853
Date:2024-07-19
Open:$231.94
Close:$227.95
High:$231.94
Low:$226.39
Volume:1,205,008
Date:2024-07-18
Open:$233.32
Close:$230.38
High:$234.44
Low:$230.19
Volume:991,419
Date:2024-07-17
Open:$233.95
Close:$234.45
High:$236.25
Low:$232.94
Volume:1,056,948
Date:2024-07-16
Open:$228.26
Close:$234.79
High:$235.76
Low:$228.26
Volume:1,133,377
Date:2024-07-15
Open:$222.18
Close:$227.76
High:$229.05
Low:$221.31
Volume:1,058,357
Date:2024-07-12
Open:$221.62
Close:$221.35
High:$223.5
Low:$220.92
Volume:942,825
Date:2024-07-11
Open:$216.15
Close:$220.94
High:$221.18
Low:$215.09
Volume:1,200,928
Date:2024-07-10
Open:$214.25
Close:$214.83
High:$215.6
Low:$213.27
Volume:1,034,964
Date:2024-07-09
Open:$212.75
Close:$213.75
High:$214.37
Low:$210.89
Volume:1,288,342
Date:2024-07-08
Open:$213.14
Close:$214.25
High:$215.03
Low:$211.83
Volume:1,120,420
Date:2024-07-05
Open:$216.53
Close:$215.86
High:$217.15
Low:$214.04
Volume:945,731