Last: | $240.83 |
---|---|
Change Percent: | -0.33% |
Open: | $237 |
Close: | $240.83 |
High: | $242.375 |
Low: | $233.04 |
Volume: | 1,660,672 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$240.83 | $237 | $240.83 | $242.375 | $233.04 | 1,660,672 | 04-25-2024 |
$236.22 | $239.95 | $236.22 | $241.775 | $232.15 | 2,444,056 | 04-24-2024 |
$245.03 | $245.19 | $245.03 | $247.17 | $243.98 | 1,148,580 | 04-23-2024 |
$244.61 | $241.95 | $244.61 | $246.28 | $239.69 | 976,086 | 04-22-2024 |
$241.28 | $242.57 | $241.28 | $244 | $240.35 | 963,434 | 04-19-2024 |
$240.27 | $241.81 | $240.27 | $244.12 | $239.76 | 922,154 | 04-18-2024 |
$239.34 | $242.91 | $239.34 | $243.275 | $239.08 | 1,011,058 | 04-17-2024 |
$242.91 | $245.24 | $242.91 | $246.0679 | $242.06 | 823,417 | 04-16-2024 |
$245.57 | $251.43 | $245.57 | $251.43 | $243.8 | 857,844 | 04-15-2024 |
$245.74 | $247.13 | $245.74 | $248.87 | $243.975 | 1,090,600 | 04-12-2024 |
$249.73 | $249.89 | $249.73 | $251.6 | $246.45 | 751,271 | 04-11-2024 |
$249.65 | $246.73 | $249.65 | $250.68 | $245.34 | 1,077,848 | 04-10-2024 |
$253.39 | $252.84 | $253.39 | $256.445 | $249.98 | 1,296,072 | 04-09-2024 |
$250.26 | $250.75 | $250.26 | $252.2369 | $249.65 | 861,919 | 04-08-2024 |
$250.03 | $249.06 | $250.03 | $250.65 | $247.86 | 668,885 | 04-05-2024 |
$248.51 | $253.47 | $248.51 | $255.42 | $246.97 | 705,658 | 04-04-2024 |
$251.83 | $251.06 | $251.83 | $253.97 | $250.5175 | 629,544 | 04-03-2024 |
$250.76 | $250.66 | $250.76 | $252.21 | $249.58 | 718,542 | 04-02-2024 |
$252 | $254.41 | $252 | $254.555 | $250.5 | 619,418 | 04-01-2024 |
$254.87 | $252.57 | $254.87 | $255.77 | $250.38 | 1,001,325 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Norfolk Southern Corporation Company Name:
NSC Stock Symbol:
NYSE Market:
Norfolk Southern Corporation Website:
Norfolk Southern COO to participate in operations-focused UBS fireside chat PR Newswire ATLANTA , April 25 , 2024 /PRNewswire/ -- Norfolk Southern Corporation (NYSE: NSC) Executive Vice President and Chief Operating Officer John Orr will participate in a fire...
Sees No Reason to Support the Current Administration at Norfolk Southern The Brotherhood of Maintenance of Way Employes Division of the International Brotherhood of Teamsters (“BMWED-IBT”) today announced that it has determined a change in leadership at Norfolk Southern Co...
Following Engagement with Proposed CEO Jim Barber and Proposed COO Jamie Boychuk, the BMWED Teamsters Decides to Express Its Opposition to the Current Leadership of Norfolk Southern The BMWED Teamsters Concludes That the Most Reasonable Path Forward For Its Members is A Change in Leadersh...