NSRGY Quote, Trading Chart, Nestle SA ADR Reg Shs Ser B

home / stock / nsrgy / nsrgy quote

Stock Information
Company Name: Nestle SA ADR Reg Shs Ser B
Stock Symbol: NSRGY
Market: OTC
Menu
NSRGY NSRGY Quote NSRGY Short NSRGY News NSRGY Articles NSRGY Message Board
Get NSRGY Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRGY Quote
Last:$104.67
Change Percent:-1.44%
Open:$105.11
Previous Close:$106.2
High:$105.58
Low:$104.52
Volume:436,596
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSRGY Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$105.11
Close:$106.2
High:$105.58
Low:$104.52
Volume:436,596
Date:2024-06-20
Open:$105.26
Close:$106.2
High:$106.54
Low:$105.18
Volume:445,254
Date:2024-06-19
Open:$107.08
Close:$107.22
High:$107.37
Low:$106.808
Volume:513,514
Date:2024-06-18
Open:$107.08
Close:$107.22
High:$107.37
Low:$106.808
Volume:513,514
Date:2024-06-17
Open:$106.27
Close:$106.96
High:$107.09
Low:$106.14
Volume:313,093
Date:2024-06-14
Open:$107.44
Close:$106.75
High:$107.56
Low:$106.58
Volume:363,141
Date:2024-06-13
Open:$106.02
Close:$106.63
High:$106.68
Low:$105.6
Volume:352,649
Date:2024-06-12
Open:$106.92
Close:$105.83
High:$106.96
Low:$105.62
Volume:399,475
Date:2024-06-11
Open:$105.47
Close:$105.22
High:$105.58
Low:$105.09
Volume:367,901
Date:2024-06-10
Open:$107.21
Close:$106.8
High:$107.21
Low:$105.88
Volume:291,900
Date:2024-06-07
Open:$109.48
Close:$109.01
High:$109.68
Low:$108.94
Volume:360,613
Date:2024-06-06
Open:$109.81
Close:$110.31
High:$110.46
Low:$109.68
Volume:677,813
Date:2024-06-05
Open:$109.98
Close:$109.41
High:$109.99
Low:$108.9
Volume:353,881
Date:2024-06-04
Open:$109.34
Close:$109.9
High:$109.99
Low:$109.22
Volume:1,105,823
Date:2024-06-03
Open:$106.89
Close:$107.5
High:$107.72
Low:$106.68
Volume:442,882
Date:2024-05-31
Open:$105.41
Close:$106.3
High:$106.37
Low:$105.38
Volume:1,711,957
Date:2024-05-30
Open:$103.02
Close:$103.84
High:$104.53
Low:$102.6
Volume:484,116
Date:2024-05-29
Open:$99.9
Close:$99.69
High:$100
Low:$99.5
Volume:502,298
Date:2024-05-28
Open:$100.85
Close:$100.51
High:$100.93
Low:$100.32
Volume:527,429
Date:2024-05-27
Open:$101.53
Close:$101.15
High:$101.93
Low:$101.01
Volume:387,296