NSRGY Quote, Trading Chart, Nestle SA ADR Reg Shs Ser B

home / stock / nsrgy / nsrgy quote

Stock Information
Company Name: Nestle SA ADR Reg Shs Ser B
Stock Symbol: NSRGY
Market: OTC
Menu
NSRGY NSRGY Quote NSRGY Short NSRGY News NSRGY Articles NSRGY Message Board
Get NSRGY Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRGY Quote
Last:$103.43
Change Percent:0.67%
Open:$103.49
Previous Close:$102.74
High:$103.53
Low:$102.78
Volume:194,066
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NSRGY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$103.49
Close:$102.74
High:$103.53
Low:$102.78
Volume:194,066
Date:2024-07-04
Open:$102.6
Close:$102.74
High:$103.17
Low:$102.57
Volume:136,942
Date:2024-07-03
Open:$102.6
Close:$102.74
High:$103.17
Low:$102.57
Volume:136,942
Date:2024-07-02
Open:$101.79
Close:$102.39
High:$102.61
Low:$101.71
Volume:367,132
Date:2024-07-01
Open:$102.04
Close:$101.46
High:$102.72
Low:$101.4
Volume:649,852
Date:2024-06-28
Open:$102.04
Close:$102.45
High:$102.45
Low:$101.9
Volume:490,909
Date:2024-06-27
Open:$102.95
Close:$102.48
High:$103.2075
Low:$102.36
Volume:563,447
Date:2024-06-26
Open:$103.59
Close:$103.56
High:$103.82
Low:$103.47
Volume:786,821
Date:2024-06-25
Open:$105.2
Close:$105.26
High:$105.47
Low:$104.91
Volume:1,641,411
Date:2024-06-24
Open:$106.17
Close:$105.88
High:$106.38
Low:$105.45
Volume:340,527
Date:2024-06-21
Open:$105.11
Close:$104.92
High:$105.58
Low:$104.52
Volume:544,351
Date:2024-06-20
Open:$105.26
Close:$106.2
High:$106.54
Low:$105.18
Volume:445,254
Date:2024-06-19
Open:$107.08
Close:$107.22
High:$107.37
Low:$106.808
Volume:513,514
Date:2024-06-18
Open:$107.08
Close:$107.22
High:$107.37
Low:$106.808
Volume:513,514
Date:2024-06-17
Open:$106.27
Close:$106.96
High:$107.09
Low:$106.14
Volume:313,093
Date:2024-06-14
Open:$107.44
Close:$106.75
High:$107.56
Low:$106.58
Volume:363,141
Date:2024-06-13
Open:$106.02
Close:$106.63
High:$106.68
Low:$105.6
Volume:352,649
Date:2024-06-12
Open:$106.92
Close:$105.83
High:$106.96
Low:$105.62
Volume:399,475
Date:2024-06-11
Open:$105.47
Close:$105.22
High:$105.58
Low:$105.09
Volume:367,901
Date:2024-06-10
Open:$107.21
Close:$106.8
High:$107.21
Low:$105.88
Volume:291,900