NSRGY Quote, Trading Chart, Nestle SA ADR Reg Shs Ser B

home / stock / nsrgy / nsrgy quote

Stock Information
Company Name: Nestle SA ADR Reg Shs Ser B
Stock Symbol: NSRGY
Market: OTC
Menu
NSRGY NSRGY Quote NSRGY Short NSRGY News NSRGY Articles NSRGY Message Board
Get NSRGY Alerts

News, Short Squeeze, Breakout and More Instantly...
NSRGY Quote
Last:$101.8075
Change Percent:-1.93%
Open:$102.63
Previous Close:$103.81
High:$102.75
Low:$101.37
Volume:54,992
Last Trade Date Time:03/09/2026 10:28:11 am
Quotes are delayed by 15 to 20 minutes.
NSRGY Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$102.63
Close:$103.81
High:$102.75
Low:$101.37
Volume:54,992
Date:2026-03-06
Open:$101.42
Close:$102.27
High:$103.84
Low:$101.34
Volume:161,820
Date:2026-03-05
Open:$102.95
Close:$103.65
High:$103.11
Low:$102.11
Volume:184,842
Date:2026-03-04
Open:$104.62
Close:$104.3475
High:$104.66
Low:$103.13
Volume:181,210
Date:2026-03-03
Open:$103.66
Close:$106.67
High:$104.61
Low:$103.35
Volume:280,392
Date:2026-03-02
Open:$107.15
Close:$109.08
High:$107.275
Low:$106.075
Volume:178,720
Date:2026-02-27
Open:$107.97
Close:$106.7
High:$109.59
Low:$107.94
Volume:259,183
Date:2026-02-26
Open:$106.6999
Close:$107.392
High:$107.06
Low:$106.53
Volume:470,087
Date:2026-02-25
Open:$107.26
Close:$108.11
High:$107.68
Low:$106.35
Volume:156,703
Date:2026-02-24
Open:$107.8701
Close:$105.1
High:$108.19
Low:$107.5375
Volume:69,808
Date:2026-02-23
Open:$103.36
Close:$104.15
High:$105.3299
Low:$103.23
Volume:145,266
Date:2026-02-20
Open:$102.83
Close:$104.75
High:$104.67
Low:$102.6
Volume:299,662
Date:2026-02-19
Open:$105.16
Close:$102.08
High:$105.87
Low:$104.58
Volume:264,939
Date:2026-02-18
Open:$102.11
Close:$102.125
High:$102.4
Low:$100.99
Volume:201,632
Date:2026-02-17
Open:$103.58
Close:$103.71
High:$103.7
Low:$102.02
Volume:155,327
Date:2026-02-16
Open:$103.6
Close:$103.8
High:$103.9499
Low:$102.88
Volume:297,522
Date:2026-02-13
Open:$103.6
Close:$102.2
High:$103.9499
Low:$102.88
Volume:175,653
Date:2026-02-12
Open:$102.3399
Close:$101.8299
High:$103.7
Low:$101.71
Volume:159,835
Date:2026-02-11
Open:$100.4
Close:$102.67
High:$101.86
Low:$99.54
Volume:198,694
Date:2026-02-10
Open:$102.99
Close:$101.955
High:$103.465
Low:$102.6
Volume:113,537