home / stock / nsrgy / nsrgy quote
Last: | $101.95 |
---|---|
Change Percent: | 0.65% |
Open: | $102.06 |
Close: | $101.95 |
High: | $102.45 |
Low: | $101.58 |
Volume: | 1,177,389 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.95 | $102.06 | $101.95 | $102.45 | $101.58 | 1,177,389 | 04-18-2024 |
$102.73 | $102.36 | $102.73 | $102.96 | $102.045 | 455,163 | 04-17-2024 |
$100.83 | $101.18 | $100.83 | $101.29 | $100.64 | 696,776 | 04-16-2024 |
$100.95 | $101.85 | $100.95 | $102 | $100.92 | 710,286 | 04-15-2024 |
$101.693 | $102.37 | $101.693 | $102.64 | $101.6 | 351,168 | 04-12-2024 |
$103.4 | $103.82 | $103.4 | $103.96 | $102.68 | 680,150 | 04-11-2024 |
$102.65 | $102.32 | $102.65 | $103.01 | $101.59 | 623,737 | 04-10-2024 |
$103.63 | $103.73 | $103.63 | $104 | $103.19 | 1,136,765 | 04-09-2024 |
$102.99 | $103.21 | $102.99 | $103.31 | $102.86 | 1,192,112 | 04-08-2024 |
$103.03 | $103.5 | $103.03 | $103.54 | $102.872 | 703,091 | 04-05-2024 |
$105.1 | $104.36 | $105.1 | $105.21 | $104.11 | 1,572,874 | 04-04-2024 |
$104.11 | $104.38 | $104.11 | $104.53 | $103.91 | 758,420 | 04-03-2024 |
$104.59 | $105.28 | $104.59 | $105.3475 | $104.5 | 569,115 | 04-02-2024 |
$105.95 | $106.5001 | $105.95 | $107.9 | $105.51 | 362,114 | 04-01-2024 |
$106.2 | $105.4899 | $106.2 | $106.43 | $105.44 | 1,079,990 | 03-29-2024 |
$106.2 | $105.4899 | $106.2 | $106.43 | $105.44 | 1,079,990 | 03-28-2024 |
$106.02 | $105.78 | $106.02 | $106.13 | $105.615 | 369,240 | 03-27-2024 |
$105.32 | $105.77 | $105.32 | $105.82 | $105.295 | 538,907 | 03-26-2024 |
$105.04 | $105.33 | $105.04 | $105.71 | $105.04 | 479,606 | 03-25-2024 |
$104.82 | $105.92 | $104.82 | $105.98 | $104.78 | 549,565 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nestle SA ADR Reg Shs Ser B Company Name:
NSRGY Stock Symbol:
OTCMKTS Market:
The understudied threat of microplastics has become a major source of concern for large sectors of the population. While scientists have not yet id...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...