NTG Quote, Trading Chart, Tortoise Midstream Energy Fund Inc.

home / stock / ntg / ntg quote

Stock Information
Company Name: Tortoise Midstream Energy Fund Inc.
Stock Symbol: NTG
Market: NYSE
Menu
NTG NTG Quote NTG Short NTG News NTG Articles NTG Message Board
Get NTG Alerts

News, Short Squeeze, Breakout and More Instantly...
NTG Quote
Last:$42
Change Percent:-0.21%
Open:$41.51
Previous Close:$42
High:$42.35
Low:$41.31
Volume:59,211
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTG Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$41.51
Close:$42
High:$42.35
Low:$41.31
Volume:59,211
Date:2024-06-25
Open:$41.2
Close:$41.425
High:$41.6099
Low:$41
Volume:14,056
Date:2024-06-24
Open:$40.83
Close:$41.02
High:$41.115
Low:$40.1772
Volume:35,734
Date:2024-06-21
Open:$40.3
Close:$40.6
High:$40.8613
Low:$40.19
Volume:12,923
Date:2024-06-20
Open:$39.82
Close:$40.29
High:$40.29
Low:$39.82
Volume:12,397
Date:2024-06-19
Open:$40.2467
Close:$39.7
High:$40.2467
Low:$39.54
Volume:11,559
Date:2024-06-18
Open:$40.2467
Close:$39.7
High:$40.2467
Low:$39.54
Volume:11,559
Date:2024-06-17
Open:$39.44
Close:$39.46
High:$39.9699
Low:$39.22
Volume:20,367
Date:2024-06-14
Open:$39.85
Close:$39.46
High:$39.91
Low:$39.38
Volume:11,042
Date:2024-06-13
Open:$40.13
Close:$40.1
High:$40.3174
Low:$39.475
Volume:6,883
Date:2024-06-12
Open:$40.37
Close:$40.41
High:$40.61
Low:$40.37
Volume:8,120
Date:2024-06-11
Open:$40.28
Close:$40.2
High:$40.584
Low:$40.015
Volume:6,809
Date:2024-06-10
Open:$39.95
Close:$40.43
High:$40.61
Low:$39.6845
Volume:7,493
Date:2024-06-07
Open:$39.91
Close:$39.985
High:$40.2773
Low:$39.69
Volume:8,493
Date:2024-06-06
Open:$39.83
Close:$40.07
High:$40.3099
Low:$39.5919
Volume:3,696
Date:2024-06-05
Open:$39.78
Close:$39.79
High:$39.9876
Low:$39.1701
Volume:8,020
Date:2024-06-04
Open:$39.5
Close:$39.6
High:$39.9434
Low:$39.3398
Volume:12,830
Date:2024-06-03
Open:$40.51
Close:$39.98
High:$40.69
Low:$39.55
Volume:17,508
Date:2024-05-31
Open:$39.91
Close:$40.34
High:$40.34
Low:$39.81
Volume:12,565
Date:2024-05-30
Open:$39.4
Close:$39.57
High:$39.65
Low:$39.2144
Volume:15,074