NTG Quote, Trading Chart, Tortoise Midstream Energy Fund Inc.

home / stock / ntg / ntg quote

Stock Information
Company Name: Tortoise Midstream Energy Fund Inc.
Stock Symbol: NTG
Market: NYSE
Menu
NTG NTG Quote NTG Short NTG News NTG Articles NTG Message Board
Get NTG Alerts

News, Short Squeeze, Breakout and More Instantly...
NTG Quote
Last:$43.75
Change Percent:-1.13%
Open:$44.32
Previous Close:$44.25
High:$44.32
Low:$43.75
Volume:3,248
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTG Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$44.32
Close:$44.25
High:$44.32
Low:$43.75
Volume:3,248
Date:2024-07-23
Open:$44.55
Close:$44.25
High:$44.95
Low:$44.15
Volume:6,142
Date:2024-07-22
Open:$44
Close:$44.471
High:$44.471
Low:$44
Volume:9,067
Date:2024-07-19
Open:$43.7
Close:$43.9895
High:$44.04
Low:$43.54
Volume:3,721
Date:2024-07-18
Open:$43.28
Close:$43.5867
High:$43.7399
Low:$43.08
Volume:5,020
Date:2024-07-17
Open:$43.37
Close:$43.21
High:$43.395
Low:$43.1
Volume:10,786
Date:2024-07-16
Open:$43.25
Close:$43.205
High:$43.3299
Low:$43.1644
Volume:5,929
Date:2024-07-15
Open:$43.18
Close:$43.23
High:$43.46
Low:$42.8675
Volume:6,545
Date:2024-07-12
Open:$42.73
Close:$42.97
High:$43.24
Low:$42.705
Volume:8,474
Date:2024-07-11
Open:$42.35
Close:$42.77
High:$42.93
Low:$42.28
Volume:15,176
Date:2024-07-10
Open:$42.87
Close:$42.32
High:$43
Low:$42.28
Volume:36,187
Date:2024-07-09
Open:$43.11
Close:$43.0332
High:$43.3521
Low:$42.92
Volume:12,634
Date:2024-07-08
Open:$43.47
Close:$43.13
High:$43.95
Low:$43.02
Volume:11,893
Date:2024-07-05
Open:$43.61
Close:$43.56
High:$43.85
Low:$43.33
Volume:18,532
Date:2024-07-04
Open:$43.24
Close:$43.5646
High:$43.7
Low:$43.24
Volume:4,198
Date:2024-07-03
Open:$43.24
Close:$43.5646
High:$43.7
Low:$43.24
Volume:4,198
Date:2024-07-02
Open:$42.75
Close:$42.92
High:$43.08
Low:$42.71
Volume:4,892
Date:2024-07-01
Open:$43.3
Close:$42.66
High:$43.3
Low:$42.5
Volume:23,832
Date:2024-06-28
Open:$43.14
Close:$42.95
High:$43.23
Low:$42.5
Volume:34,382
Date:2024-06-27
Open:$42.02
Close:$42.87
High:$43.01
Low:$42.02
Volume:37,790