Last: | $38.52 |
---|---|
Change Percent: | 0.34% |
Open: | $37.86 |
Close: | $38.52 |
High: | $38.6491 |
Low: | $37.77 |
Volume: | 7,052 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.52 | $37.86 | $38.52 | $38.6491 | $37.77 | 7,052 | 05-02-2024 |
$37.99 | $38.24 | $37.99 | $38.3 | $37.5729 | 19,863 | 05-01-2024 |
$38.2905 | $38.88 | $38.2905 | $38.88 | $38.26 | 5,283 | 04-30-2024 |
$38.876 | $38.76 | $38.876 | $39.0114 | $38.76 | 3,384 | 04-29-2024 |
$38.92 | $39.08 | $38.92 | $39.08 | $38.81 | 3,893 | 04-26-2024 |
$38.96 | $38.88 | $38.96 | $39.08 | $38.705 | 8,352 | 04-25-2024 |
$38.97 | $38.85 | $38.97 | $38.97 | $38.8 | 3,051 | 04-24-2024 |
$38.86 | $38.14 | $38.86 | $38.96 | $38.14 | 6,078 | 04-23-2024 |
$38.45 | $38.1 | $38.45 | $38.6409 | $38.06 | 6,303 | 04-22-2024 |
$38.082 | $37.33 | $38.082 | $38.13 | $37.33 | 4,329 | 04-19-2024 |
$37.2457 | $36.86 | $37.2457 | $37.34 | $36.811 | 8,835 | 04-18-2024 |
$36.98 | $36.57 | $36.98 | $36.99 | $36.57 | 4,416 | 04-17-2024 |
$36.502 | $36.76 | $36.502 | $36.76 | $36.0966 | 12,989 | 04-16-2024 |
$36.76 | $37.71 | $36.76 | $37.9672 | $36.7083 | 23,373 | 04-15-2024 |
$37.66 | $38.35 | $37.66 | $39.001 | $37.625 | 6,707 | 04-12-2024 |
$38.2893 | $38.46 | $38.2893 | $38.46 | $38.0901 | 7,876 | 04-11-2024 |
$38.48 | $38.69 | $38.48 | $38.69 | $38.43 | 10,437 | 04-10-2024 |
$38.8 | $39.1213 | $38.8 | $39.2235 | $38.74 | 14,122 | 04-09-2024 |
$39.07 | $39.11 | $39.07 | $39.31 | $39.0184 | 7,967 | 04-08-2024 |
$38.96 | $38.71 | $38.96 | $39.0399 | $38.69 | 6,636 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tortoise Midstream Energy Fund Inc. Company Name:
NTG Stock Symbol:
NYSE Market:
OVERLAND PARK, KS / ACCESSWIRE / May 1, 2024 / Tortoise today announced the following unaudited balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of April 30, 2024, the company's u...
OVERLAND PARK, KS / ACCESSWIRE / April 1, 2024 / Tortoise today announced the following balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of March 28, 2024, the company's unaudited...
OVERLAND PARK, KS / ACCESSWIRE / February 1, 2024 / Tortoise today announced the following balance sheet information and asset coverage ratio updates for TYG, NTG, TTP, NDP and TPZ. Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that as of January 31, 2024, the company's unau...