NTZ Short Information, Natuzzi S.p.A.
Stock Information
| Company Name: |
Natuzzi S.p.A. |
| Stock Symbol: |
NTZ |
| Market: |
NYSE |
Get NTZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,702 |
| Total Actual Volume |
114,802 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-08 |
| Open: | $6.15 |
| Close: | $6.25 |
| High: | $6.25 |
| Volume: | 16,133 |
| Short Volume: | 800 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $6.125 |
| High: | $0 |
| Volume: | 49 |
| Short Volume: | 15 |
| Short Percentage: | 30.61% |
| Stock Date: | 2024-02-20 |
| Open: | $6.25 |
| Close: | $6.18 |
| High: | $6.25 |
| Volume: | 6,268 |
| Short Volume: | 100 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-01-26 |
| Open: | $6.45 |
| Close: | $6.49 |
| High: | $6.49 |
| Volume: | 367 |
| Short Volume: | 63 |
| Short Percentage: | 17.17% |
| Stock Date: | 2023-12-19 |
| Open: | $6.1 |
| Close: | $6.2 |
| High: | $6.2 |
| Volume: | 8,657 |
| Short Volume: | 3 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-11-08 |
| Open: | $0 |
| Close: | $6.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-09 |
| Open: | $6.4 |
| Close: | $6.46 |
| High: | $6.7 |
| Volume: | 2,588 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-09-26 |
| Open: | $7.14 |
| Close: | $7.24 |
| High: | $7.55 |
| Volume: | 2,175 |
| Short Volume: | 207 |
| Short Percentage: | 9.52% |
| Stock Date: | 2023-09-25 |
| Open: | $7.445 |
| Close: | $7.27 |
| High: | $7.55 |
| Volume: | 4,217 |
| Short Volume: | 200 |
| Short Percentage: | 4.74% |
| Stock Date: | 2023-09-22 |
| Open: | $7.39 |
| Close: | $7.16 |
| High: | $7.495 |
| Volume: | 4,868 |
| Short Volume: | 122 |
| Short Percentage: | 2.51% |
| Stock Date: | 2023-07-21 |
| Open: | $6.8899 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 502 |
| Short Volume: | 1 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-07-10 |
| Open: | $7.2 |
| Close: | $7.07 |
| High: | $7.2 |
| Volume: | 2,801 |
| Short Volume: | 34 |
| Short Percentage: | 1.21% |
| Stock Date: | 2023-06-06 |
| Open: | $5.74 |
| Close: | $7 |
| High: | $7.44 |
| Volume: | 20,843 |
| Short Volume: | 4,705 |
| Short Percentage: | 22.57% |
| Stock Date: | 2023-06-05 |
| Open: | $7 |
| Close: | $6.4078 |
| High: | $6.79 |
| Volume: | 5,810 |
| Short Volume: | 312 |
| Short Percentage: | 5.37% |
| Stock Date: | 2023-05-16 |
| Open: | $4.94 |
| Close: | $5.2 |
| High: | $5.32 |
| Volume: | 26,161 |
| Short Volume: | 6,500 |
| Short Percentage: | 24.85% |
| Stock Date: | 2023-05-15 |
| Open: | $0 |
| Close: | $5.27 |
| High: | $0 |
| Volume: | 164 |
| Short Volume: | 5 |
| Short Percentage: | 3.05% |
| Stock Date: | 2023-05-11 |
| Open: | $4.94 |
| Close: | $5.09 |
| High: | $5.092 |
| Volume: | 1,588 |
| Short Volume: | 2 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-04-26 |
| Open: | $4.78 |
| Close: | $4.84 |
| High: | $4.88 |
| Volume: | 9,887 |
| Short Volume: | 510 |
| Short Percentage: | 5.16% |
| Stock Date: | 2023-04-17 |
| Open: | $0 |
| Close: | $5 |
| High: | $0 |
| Volume: | 31 |
| Short Volume: | 1 |
| Short Percentage: | 3.23% |
| Stock Date: | 2023-04-13 |
| Open: | $5.1 |
| Close: | $5 |
| High: | $5.1 |
| Volume: | 1,673 |
| Short Volume: | 100 |
| Short Percentage: | 5.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.