NTZ Quote, Trading Chart, Natuzzi S.p.A.

home / stock / ntz / ntz quote

Stock Information
Company Name: Natuzzi S.p.A.
Stock Symbol: NTZ
Market: NYSE
Menu
NTZ NTZ Quote NTZ Short NTZ News NTZ Articles NTZ Message Board
Get NTZ Alerts

News, Short Squeeze, Breakout and More Instantly...
NTZ Quote
Last:$5.9
Change Percent:0.0%
Open:$5.9
Previous Close:$5.9
High:$5.9
Low:$5.9
Volume:2,586
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NTZ Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$5.9
Close:$5.9
High:$5.9
Low:$5.9
Volume:2,586
Date:2024-04-25
Open:$0
Close:$5.9
High:$0
Low:$0
Volume:114
Date:2024-04-24
Open:$5.94
Close:$5.9
High:$6.112
Low:$5.9
Volume:1,231
Date:2024-04-23
Open:$6
Close:$5.85
High:$6
Low:$5.7
Volume:7,689
Date:2024-04-22
Open:$6.24
Close:$5.95
High:$6.24
Low:$5.95
Volume:2,420
Date:2024-04-19
Open:$6.0051
Close:$6.245
High:$6.245
Low:$5.96
Volume:1,603
Date:2024-04-18
Open:$6.1
Close:$6
High:$6.4
Low:$6
Volume:11,955
Date:2024-04-17
Open:$6.25
Close:$6.06
High:$6.25
Low:$5.96
Volume:4,823
Date:2024-04-16
Open:$6.11
Close:$6.11
High:$6.11
Low:$6.11
Volume:436
Date:2024-04-15
Open:$5.952
Close:$6.08
High:$6.1083
Low:$5.952
Volume:828
Date:2024-04-12
Open:$5.95
Close:$5.95
High:$5.95
Low:$5.95
Volume:221
Date:2024-04-11
Open:$5.952
Close:$6.11
High:$6.11
Low:$5.95
Volume:2,089
Date:2024-04-10
Open:$0
Close:$6.11
High:$0
Low:$0
Volume:108
Date:2024-04-09
Open:$6.11
Close:$6.11
High:$6.11
Low:$6.11
Volume:113
Date:2024-04-08
Open:$6.15
Close:$6.25
High:$6.25
Low:$5.5001
Volume:16,133
Date:2024-04-05
Open:$6.25
Close:$6.3
High:$6.3992
Low:$6.25
Volume:4,462
Date:2024-04-04
Open:$6.29
Close:$6.29
High:$6.295
Low:$6.29
Volume:1,073
Date:2024-04-03
Open:$6.25
Close:$6.27
High:$6.2797
Low:$6.25
Volume:898
Date:2024-04-02
Open:$6.25
Close:$6.25
High:$6.25
Low:$6.25
Volume:500
Date:2024-04-01
Open:$6.25
Close:$6.25
High:$6.3364
Low:$6.25
Volume:1,265