NUE Quote, Trading Chart, Nucor Corporation

home / stock / nue / nue quote

Stock Information
Company Name: Nucor Corporation
Stock Symbol: NUE
Market: NYSE
Website: nucor.com
Menu
NUE NUE Quote NUE Short NUE News NUE Articles NUE Message Board
Get NUE Alerts

News, Short Squeeze, Breakout and More Instantly...
NUE Quote
Last:$156.46
Change Percent:0.18%
Open:$156.71
Previous Close:$156.46
High:$157.87
Low:$155.67
Volume:1,142,971
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUE Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$156.71
Close:$156.46
High:$157.87
Low:$155.67
Volume:1,142,971
Date:2024-07-01
Open:$158.61
Close:$157
High:$159.48
Low:$155.11
Volume:1,475,136
Date:2024-06-28
Open:$156.88
Close:$158.08
High:$160.44
Low:$155.32
Volume:3,517,842
Date:2024-06-27
Open:$153.6219
Close:$154.17
High:$155.3758
Low:$152.9642
Volume:1,209,094
Date:2024-06-26
Open:$150.9
Close:$154.56
High:$154.72
Low:$150.74
Volume:1,616,435
Date:2024-06-25
Open:$154.94
Close:$151.48
High:$155.22
Low:$150.205
Volume:2,106,848
Date:2024-06-24
Open:$157.97
Close:$155.56
High:$158.9
Low:$155.52
Volume:1,634,103
Date:2024-06-21
Open:$156.42
Close:$157.58
High:$157.96
Low:$155.9
Volume:4,066,001
Date:2024-06-20
Open:$155.98
Close:$156.81
High:$158.72
Low:$155.39
Volume:1,262,162
Date:2024-06-19
Open:$157.91
Close:$155.63
High:$159.49
Low:$154.555
Volume:1,726,239
Date:2024-06-18
Open:$157.91
Close:$155.63
High:$159.49
Low:$154.555
Volume:1,726,239
Date:2024-06-17
Open:$153.93
Close:$157.38
High:$158.18
Low:$152.15
Volume:2,168,630
Date:2024-06-14
Open:$150
Close:$154.69
High:$156.11
Low:$149.12
Volume:2,206,597
Date:2024-06-13
Open:$153.93
Close:$154.12
High:$154.53
Low:$151.6
Volume:1,226,908
Date:2024-06-12
Open:$155.91
Close:$154.44
High:$157.15
Low:$153.81
Volume:1,282,576
Date:2024-06-11
Open:$156.25
Close:$155.43
High:$156.62
Low:$153.35
Volume:1,784,724
Date:2024-06-10
Open:$160.26
Close:$157.31
High:$161.39
Low:$157.082
Volume:1,707,113
Date:2024-06-07
Open:$162.12
Close:$161
High:$163.88
Low:$160
Volume:1,674,766
Date:2024-06-06
Open:$161.23
Close:$163.34
High:$163.57
Low:$161.005
Volume:1,081,233
Date:2024-06-05
Open:$161.18
Close:$161.69
High:$163.11
Low:$161.13
Volume:1,251,491