Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $257.435 |
|---|---|
| Change Percent: | -1.93% |
| Open: | $260.05 |
| Close: | $262.51 |
| High: | $261.46 |
| Low: | $255.125 |
| Volume: | 626,850 |
| Last Trade Date Time: | 06/05/2026 01:38:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $257.435 | $260.05 | $262.51 | $261.46 | $255.125 | 626,850 | 06-05-2026 |
| $262.51 | $255.81 | $257.86 | $264.6688 | $255.0101 | 454,986 | 06-04-2026 |
| $257.86 | $257.18 | $258.09 | $261.465 | $255.01 | 608,857 | 06-03-2026 |
| $258.09 | $251.44 | $251.06 | $258.98 | $251.35 | 584,077 | 06-02-2026 |
| $251.06 | $247.58 | $249.89 | $251.77 | $245.88 | 481,591 | 06-01-2026 |
| $249.89 | $249.1 | $248.64 | $250.5999 | $247.5 | 502,916 | 05-29-2026 |
| $248.64 | $245.8 | $245.5 | $249.26 | $241.3798 | 521,576 | 05-28-2026 |
| $245.5 | $241 | $239.955 | $245.56 | $239.432 | 615,817 | 05-27-2026 |
| $239.955 | $232.92 | $232.92 | $240.115 | $232.185 | 693,884 | 05-26-2026 |
| $231.95 | $229.1 | $226.99 | $232.45 | $227.59 | 505,061 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.