Last: | $189.9001 |
---|---|
Change Percent: | -0.46% |
Open: | $191.1 |
Close: | $190.77 |
High: | $191.82 |
Low: | $189.22 |
Volume: | 503,963 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$189.9001 | $191.1 | $190.77 | $191.82 | $189.22 | 503,963 | 04-19-2024 |
$190.77 | $194.16 | $190.77 | $194.16 | $188.95 | 1,004,501 | 04-18-2024 |
$192.78 | $194.32 | $192.78 | $195.96 | $191.62 | 1,152,471 | 04-17-2024 |
$192.11 | $191.25 | $192.11 | $193.26 | $189.33 | 1,142,976 | 04-16-2024 |
$194.01 | $197.1 | $194.01 | $197.789 | $192.75 | 855,086 | 04-15-2024 |
$194.53 | $197.24 | $194.53 | $198.99 | $193.02 | 1,186,437 | 04-12-2024 |
$197.34 | $198.48 | $197.34 | $199.15 | $196.585 | 781,862 | 04-11-2024 |
$198.18 | $199.05 | $198.18 | $199.05 | $195.48 | 806,272 | 04-10-2024 |
$199.88 | $202.44 | $199.88 | $203 | $197.12 | 908,675 | 04-09-2024 |
$200.88 | $202.08 | $200.88 | $202.45 | $199.72 | 912,480 | 04-08-2024 |
$200.97 | $198.73 | $200.97 | $201.465 | $197.96 | 563,712 | 04-05-2024 |
$199.1 | $201.1 | $199.1 | $202.415 | $198.28 | 819,939 | 04-04-2024 |
$200.15 | $198.68 | $200.15 | $202.8898 | $197.3101 | 1,308,717 | 04-03-2024 |
$198.37 | $199.85 | $198.37 | $199.96 | $196.28 | 1,012,057 | 04-02-2024 |
$200 | $199.72 | $200 | $201.518 | $197.89 | 907,271 | 04-01-2024 |
$197.9 | $198.7 | $197.9 | $199 | $196.5 | 1,051,990 | 03-29-2024 |
$197.9 | $198.7 | $197.9 | $199 | $196.5 | 1,051,990 | 03-28-2024 |
$198.56 | $195 | $198.56 | $198.63 | $194.58 | 859,030 | 03-27-2024 |
$193.5199 | $195.1155 | $193.5199 | $196.3321 | $193.2806 | 1,015,550 | 03-26-2024 |
$195.48 | $195.74 | $195.48 | $198.61 | $195.251 | 951,106 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nucor Announces Appointment of Nicole B. Theophilus as Executive Vice President of Talent and Human Resources PR Newswire CHARLOTTE, N.C. , April 18, 2024 /PRNewswire/ -- Nucor Corporation (NYSE: NUE) announced today the appointment of Nicole B. Theophilu...
Cleveland-Cliffs Inc. (NYSE: CLF) is slated to release first-quarter 2024 results after the closing bell on Apr 22. The company beat the Zacks Cons...
Nucor (NYSE:NUE) has outperformed the market over the past 20 years by 5.47% on an annualized basis producing an average annual return of 13.43%. C...