home / stock / nukk / nukk short

NUKK Short Information, Nukkleus Inc

Stock Information
Company Name: Nukkleus Inc
Stock Symbol: NUKK
Market: NASDAQ
Website: nukk.com
Menu
NUKK NUKK Quote NUKK Short NUKK News NUKK Articles NUKK Message Board
Get NUKK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,152,975
Total Actual Volume 52,303,157
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-26
Open:$0.31
Close:$0.31
High:$0.3224
Volume:549,473
Short Volume:169,623
Short Percentage:30.87%
Stock Date:2024-07-25
Open:$0.317
Close:$0.29
High:$0.32
Volume:523,493
Short Volume:47,071
Short Percentage:8.99%
Stock Date:2024-07-24
Open:$0.366
Close:$0.3003
High:$0.366
Volume:1,683,908
Short Volume:185,225
Short Percentage:11.00%
Stock Date:2024-07-23
Open:$0.4355
Close:$0.36
High:$0.4801
Volume:3,669,111
Short Volume:399,671
Short Percentage:10.89%
Stock Date:2024-07-22
Open:$0.38
Close:$0.498
High:$0.55
Volume:26,195,005
Short Volume:6,750,698
Short Percentage:25.77%
Stock Date:2024-07-19
Open:$0.33
Close:$0.32
High:$0.339899
Volume:145,459
Short Volume:45,352
Short Percentage:31.18%
Stock Date:2024-07-18
Open:$0.329
Close:$0.325
High:$0.34
Volume:88,360
Short Volume:26,457
Short Percentage:29.94%
Stock Date:2024-07-17
Open:$0.33
Close:$0.336
High:$0.3448
Volume:248,469
Short Volume:73,408
Short Percentage:29.54%
Stock Date:2024-07-16
Open:$0.3496
Close:$0.3494
High:$0.354
Volume:258,166
Short Volume:32,841
Short Percentage:12.72%
Stock Date:2024-07-15
Open:$0.3676
Close:$0.368
High:$0.379999
Volume:100,549
Short Volume:15,003
Short Percentage:14.92%
Stock Date:2024-07-12
Open:$0.36
Close:$0.37
High:$0.38
Volume:87,885
Short Volume:15,875
Short Percentage:18.06%
Stock Date:2024-07-11
Open:$0.3884
Close:$0.3635
High:$0.3884
Volume:80,295
Short Volume:28,178
Short Percentage:35.09%
Stock Date:2024-07-10
Open:$0.38
Close:$0.3685
High:$0.396
Volume:92,325
Short Volume:6,237
Short Percentage:6.76%
Stock Date:2024-07-09
Open:$0.4079
Close:$0.3805
High:$0.42
Volume:316,163
Short Volume:54,497
Short Percentage:17.24%
Stock Date:2024-07-08
Open:$0.41
Close:$0.408
High:$0.4119
Volume:308,867
Short Volume:63,252
Short Percentage:20.48%
Stock Date:2024-07-05
Open:$0.4019
Close:$0.4001
High:$0.4268
Volume:351,947
Short Volume:41,964
Short Percentage:11.92%
Stock Date:2024-07-03
Open:$0.42
Close:$0.402
High:$0.4202
Volume:188,603
Short Volume:14,966
Short Percentage:7.94%
Stock Date:2024-07-02
Open:$0.378
Close:$0.4343
High:$0.4697
Volume:1,588,658
Short Volume:296,865
Short Percentage:18.69%
Stock Date:2024-07-01
Open:$0.452
Close:$0.4241
High:$0.452
Volume:15,546,626
Short Volume:797,943
Short Percentage:5.13%
Stock Date:2024-06-28
Open:$0.37
Close:$0.388
High:$0.4099
Volume:279,795
Short Volume:87,849
Short Percentage:31.40%