NUKK Quote, Trading Chart, Nukkleus Inc

home / stock / nukk / nukk quote

Stock Information
Company Name: Nukkleus Inc
Stock Symbol: NUKK
Market: OTC
Menu
NUKK NUKK Quote NUKK Short NUKK News NUKK Articles NUKK Message Board
Get NUKK Alerts

News, Short Squeeze, Breakout and More Instantly...
NUKK Quote
Last:$2.7
Change Percent:-27.03%
Open:$2.95
Previous Close:$3.7
High:$3.2
Low:$2.35
Volume:226,965
Last Trade Date Time:12/27/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NUKK Chart
Last Twenty Trading Days
Date:2023-12-27
Open:$2.95
Close:$3.7
High:$3.2
Low:$2.35
Volume:226,965
Date:2023-12-26
Open:$2.99
Close:$3.7
High:$4.27
Low:$2.75
Volume:342,059
Date:2023-12-25
Open:$0.1
Close:$0.2
High:$0.25
Low:$0.1
Volume:15,492
Date:2023-12-22
Open:$0.1
Close:$0.2
High:$0.25
Low:$0.1
Volume:15,492
Date:2023-12-21
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.228
Volume:15,401
Date:2023-12-20
Open:$0.0531
Close:$0.0531
High:$0.0531
Low:$0.0531
Volume:1,461
Date:2023-12-19
Open:$0.05
Close:$0.24
High:$0.25
Low:$0.05
Volume:59,069
Date:2023-12-18
Open:$0.15
Close:$0.195
High:$0.195
Low:$0.0521
Volume:22,910
Date:2023-12-15
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:4,001
Date:2023-12-14
Open:$0.0401
Close:$0.145
High:$0.145
Low:$0.0401
Volume:5,786
Date:2023-12-13
Open:$0.1
Close:$0.15
High:$0.15
Low:$0.1
Volume:10,402
Date:2023-12-12
Open:$0.14
Close:$0.14
High:$0.14
Low:$0.03
Volume:17,955
Date:2023-12-05
Open:$0.14
Close:$0.11
High:$0.14
Low:$0.11
Volume:10,800
Date:2023-12-04
Open:$0.119
Close:$0.12
High:$0.12
Low:$0.11
Volume:62,750
Date:2023-12-01
Open:$0.1
Close:$0.1198
High:$0.12
Low:$0.1
Volume:39,820
Date:2023-11-30
Open:$0.12
Close:$0.09
High:$0.14
Low:$0.09
Volume:17,657
Date:2023-11-29
Open:$0.1
Close:$0.1288
High:$0.149
Low:$0.07
Volume:183,263
Date:2023-11-28
Open:$0.1
Close:$0.1
High:$0.1495
Low:$0.1
Volume:21,525
Date:2023-11-27
Open:$0.1495
Close:$0.1
High:$0.1495
Low:$0.1
Volume:14,000
Date:2023-11-24
Open:$0.1
Close:$0.1
High:$0.148
Low:$0.1
Volume:11,100