NUKK Short Information, Nukkleus Inc
Stock Information
| Company Name: |
Nukkleus Inc |
| Stock Symbol: |
NUKK |
| Market: |
OTC |
Get NUKK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
216,251 |
| Total Actual Volume |
558,484 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
9 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-22 |
| Open: | $0.1 |
| Close: | $0.2 |
| High: | $0.25 |
| Volume: | 15,492 |
| Short Volume: | 3,327 |
| Short Percentage: | 21.48% |
| Stock Date: | 2023-12-21 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 15,401 |
| Short Volume: | 4,686 |
| Short Percentage: | 30.43% |
| Stock Date: | 2023-12-19 |
| Open: | $0.05 |
| Close: | $0.24 |
| High: | $0.25 |
| Volume: | 59,069 |
| Short Volume: | 11,620 |
| Short Percentage: | 19.67% |
| Stock Date: | 2023-12-18 |
| Open: | $0.15 |
| Close: | $0.195 |
| High: | $0.195 |
| Volume: | 22,910 |
| Short Volume: | 100 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-12-14 |
| Open: | $0.0401 |
| Close: | $0.145 |
| High: | $0.145 |
| Volume: | 5,786 |
| Short Volume: | 5,286 |
| Short Percentage: | 91.36% |
| Stock Date: | 2023-12-13 |
| Open: | $0.1 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 10,402 |
| Short Volume: | 6,000 |
| Short Percentage: | 57.68% |
| Stock Date: | 2023-12-12 |
| Open: | $0.14 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 17,955 |
| Short Volume: | 6,060 |
| Short Percentage: | 33.75% |
| Stock Date: | 2023-12-05 |
| Open: | $0.14 |
| Close: | $0.11 |
| High: | $0.14 |
| Volume: | 10,800 |
| Short Volume: | 9,800 |
| Short Percentage: | 90.74% |
| Stock Date: | 2023-12-04 |
| Open: | $0.119 |
| Close: | $0.12 |
| High: | $0.12 |
| Volume: | 62,750 |
| Short Volume: | 33,900 |
| Short Percentage: | 54.02% |
| Stock Date: | 2023-12-01 |
| Open: | $0.1 |
| Close: | $0.1198 |
| High: | $0.12 |
| Volume: | 39,820 |
| Short Volume: | 18,539 |
| Short Percentage: | 46.56% |
| Stock Date: | 2023-11-30 |
| Open: | $0.12 |
| Close: | $0.09 |
| High: | $0.14 |
| Volume: | 17,657 |
| Short Volume: | 4,397 |
| Short Percentage: | 24.90% |
| Stock Date: | 2023-11-29 |
| Open: | $0.1 |
| Close: | $0.1288 |
| High: | $0.149 |
| Volume: | 183,263 |
| Short Volume: | 68,447 |
| Short Percentage: | 37.35% |
| Stock Date: | 2023-11-28 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.1495 |
| Volume: | 21,525 |
| Short Volume: | 4,950 |
| Short Percentage: | 23.00% |
| Stock Date: | 2023-11-27 |
| Open: | $0.1495 |
| Close: | $0.1 |
| High: | $0.1495 |
| Volume: | 14,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.14% |
| Stock Date: | 2023-11-24 |
| Open: | $0.1 |
| Close: | $0.1 |
| High: | $0.148 |
| Volume: | 11,100 |
| Short Volume: | 100 |
| Short Percentage: | 0.90% |
| Stock Date: | 2023-11-22 |
| Open: | $0.1495 |
| Close: | $0.1495 |
| High: | $0.1495 |
| Volume: | 344 |
| Short Volume: | 344 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.1495 |
| Close: | $0.1495 |
| High: | $0.1495 |
| Volume: | 4,520 |
| Short Volume: | 3,520 |
| Short Percentage: | 77.88% |
| Stock Date: | 2023-11-20 |
| Open: | $0.087 |
| Close: | $0.1 |
| High: | $0.145 |
| Volume: | 27,610 |
| Short Volume: | 19,600 |
| Short Percentage: | 70.99% |
| Stock Date: | 2023-11-17 |
| Open: | $0.11 |
| Close: | $0.085 |
| High: | $0.11 |
| Volume: | 12,595 |
| Short Volume: | 9,195 |
| Short Percentage: | 73.01% |
| Stock Date: | 2023-11-16 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 5,485 |
| Short Volume: | 5,380 |
| Short Percentage: | 98.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.