NUZE Quote, Trading Chart, NuZee Inc.

home / stock / nuze / nuze quote

Stock Information
Company Name: NuZee Inc.
Stock Symbol: NUZE
Market: OTC
Website: nuzeejapan.jp
Menu
NUZE NUZE Quote NUZE Short NUZE News NUZE Articles NUZE Message Board
Get NUZE Alerts

News, Short Squeeze, Breakout and More Instantly...
NUZE Quote
Last:$9.1549
Change Percent:4.03%
Open:$8.8
Previous Close:$9.1549
High:$9.3
Low:$8.22
Volume:47,594
Last Trade Date Time:06/19/2020 03:40:10 pm
Quotes are delayed by 15 to 20 minutes.
NUZE Chart
Last Twenty Trading Days
Date:2020-06-19
Open:$8.8
Close:$9.1549
High:$9.3
Low:$8.22
Volume:47,594
Date:2020-06-10
Open:$18.75
Close:$18.75
High:$18.75
Low:$18.75
Volume:321
Date:2020-06-04
Open:$16.99
Close:$18.5
High:$18.5
Low:$16.99
Volume:628
Date:2020-06-01
Open:$14.99
Close:$14.99
High:$14.99
Low:$14.99
Volume:140
Date:2020-05-26
Open:$11
Close:$11
High:$11
Low:$11
Volume:476
Date:2020-05-21
Open:$9
Close:$10
High:$10
Low:$9
Volume:626
Date:2020-05-20
Open:$9
Close:$9
High:$9
Low:$9
Volume:466
Date:2019-11-12
Open:$N/A
Close:$33.00
High:$N/A
Low:$N/A
Volume:7
Date:2019-11-11
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:22
Date:2019-11-08
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-07
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-06
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-05
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:20
Date:2019-11-04
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-11-01
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-31
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-30
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-29
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-28
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0
Date:2019-10-25
Open:$N/A
Close:$11.00
High:$N/A
Low:$N/A
Volume:0