home / stock / nuze / nuze quote
Last: | $9.1549 |
---|---|
Change Percent: | 4.03% |
Open: | $8.8 |
Close: | $9.1549 |
High: | $9.3 |
Low: | $8.22 |
Volume: | 47,594 |
Last Trade Date Time: | 06/19/2020 03:40:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.1549 | $8.8 | $9.1549 | $9.3 | $8.22 | 47,594 | 06-19-2020 |
$18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 321 | 06-10-2020 |
$18.5 | $16.99 | $18.5 | $18.5 | $16.99 | 628 | 06-04-2020 |
$14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 140 | 06-01-2020 |
$11 | $11 | $11 | $11 | $11 | 476 | 05-26-2020 |
$10 | $9 | $10 | $10 | $9 | 626 | 05-21-2020 |
$9 | $9 | $9 | $9 | $9 | 466 | 05-20-2020 |
$ | $N/A | $33.00 | $N/A | $N/A | 7 | 11-12-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 22 | 11-11-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-08-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-07-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-06-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 20 | 11-05-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-04-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 11-01-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-31-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-30-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-29-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-28-2019 |
$ | $N/A | $11.00 | $N/A | $N/A | 0 | 10-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 20.6% to $0.0626 on volume of 316,091,551 shares Snap Inc. Class A (SNAP) rose 27.6% to $14.55 on volume of 158,621,648 shares PROSHARES TRUST (SQQQ) fell 4.8% to $11.43 on volume of 135,432,504 share...
NuZee, Inc. Announces NASDAQ-Approved Extension to Regain Compliance with Nasdaq Listing Rule 5550(b) PR Newswire VISTA, Calif. , April 11, 2024 /PRNewswire/ -- NuZee, Inc. (NASDAQ: NUZE), a leading coffee co-packing and technology company, today announ...
GD Culture Group Limited (GDC) is expected to report for Q4 2023 Citizens Inc. Class A ($1.00 Par) (CIA) is expected to report for quarter end 2023-12-31 Escalade Incorporated (ESCA) is expected to report for Q4 2023 Lendway Inc. (LDWY) is expected to report for quarter end 2023-12-31...