NVMI Quote, Trading Chart, Nova Ltd.

home / stock / nvmi / nvmi quote

Stock Information
Company Name: Nova Ltd.
Stock Symbol: NVMI
Market: NASDAQ
Website: novami.com
Menu
NVMI NVMI Quote NVMI Short NVMI News NVMI Articles NVMI Message Board
Get NVMI Alerts

News, Short Squeeze, Breakout and More Instantly...
NVMI Quote
Last:$241.71
Change Percent:0.25%
Open:$239.64
Previous Close:$241.71
High:$242.15
Low:$237.125
Volume:96,314
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVMI Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$239.64
Close:$241.71
High:$242.15
Low:$237.125
Volume:96,314
Date:2024-07-15
Open:$239.67
Close:$240.25
High:$242.1825
Low:$238.94
Volume:124,476
Date:2024-07-12
Open:$231.47
Close:$235.92
High:$239.98
Low:$231.47
Volume:133,740
Date:2024-07-11
Open:$241.95
Close:$231.74
High:$241.95
Low:$229.45
Volume:199,829
Date:2024-07-10
Open:$246.87
Close:$242.44
High:$247.21
Low:$241.07
Volume:305,434
Date:2024-07-09
Open:$242.97
Close:$244.49
High:$246.34
Low:$241.39
Volume:118,967
Date:2024-07-08
Open:$241.19
Close:$239.89
High:$244.9687
Low:$237.89
Volume:229,350
Date:2024-07-05
Open:$238.09
Close:$238.53
High:$240.99
Low:$237.61
Volume:52,620
Date:2024-07-04
Open:$236.2
Close:$238.59
High:$240.33
Low:$236.01
Volume:66,628
Date:2024-07-03
Open:$236.2
Close:$238.59
High:$240.33
Low:$236.01
Volume:66,628
Date:2024-07-02
Open:$234.1
Close:$235.54
High:$238.7
Low:$229.41
Volume:186,479
Date:2024-07-01
Open:$234.92
Close:$232.85
High:$235.855
Low:$227.05
Volume:188,834
Date:2024-06-28
Open:$237.74
Close:$234.53
High:$242.76
Low:$233.24
Volume:93,487
Date:2024-06-27
Open:$230.94
Close:$235.17
High:$239.17
Low:$230.94
Volume:155,396
Date:2024-06-26
Open:$233.03
Close:$230.52
High:$237.15
Low:$230.16
Volume:134,055
Date:2024-06-25
Open:$224.48
Close:$234.15
High:$235.93
Low:$224.15
Volume:215,717
Date:2024-06-24
Open:$227.46
Close:$224.14
High:$227.965
Low:$221.635
Volume:294,905
Date:2024-06-21
Open:$231.78
Close:$228.9
High:$231.78
Low:$225
Volume:175,953
Date:2024-06-20
Open:$237.59
Close:$232.77
High:$237.97
Low:$230.06
Volume:360,680
Date:2024-06-19
Open:$239.45
Close:$241.11
High:$242.925
Low:$237.36
Volume:197,219