NVMI Quote, Trading Chart, Nova Ltd.

home / stock / nvmi / nvmi quote

Stock Information
Company Name: Nova Ltd.
Stock Symbol: NVMI
Market: NASDAQ
Website: novami.com
Menu
NVMI NVMI Quote NVMI Short NVMI News NVMI Articles NVMI Message Board
Get NVMI Alerts

News, Short Squeeze, Breakout and More Instantly...
NVMI Quote
Last:$440.45
Change Percent:5.29%
Open:$433.05
Previous Close:$418.32
High:$443.885
Low:$431.81
Volume:123,827
Last Trade Date Time:03/10/2026 12:43:36 pm
Quotes are delayed by 15 to 20 minutes.
NVMI Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$433.05
Close:$418.32
High:$443.885
Low:$431.81
Volume:123,827
Date:2026-03-09
Open:$405.4
Close:$421.16
High:$419.4
Low:$401
Volume:127,044
Date:2026-03-06
Open:$425.74
Close:$425.79
High:$431.78
Low:$418.36
Volume:87,664
Date:2026-03-05
Open:$436.01
Close:$438.165
High:$444.03
Low:$425.375
Volume:103,569
Date:2026-03-04
Open:$431.98
Close:$431.1
High:$442.49
Low:$429.56
Volume:88,166
Date:2026-03-03
Open:$428.31
Close:$445.91
High:$436.87
Low:$418.6401
Volume:406,121
Date:2026-03-02
Open:$442.74
Close:$432.88
High:$454.97
Low:$439.23
Volume:220,530
Date:2026-02-27
Open:$435.66
Close:$434.195
High:$440.66
Low:$431.55
Volume:164,970
Date:2026-02-26
Open:$457.18
Close:$460.02
High:$457.39
Low:$426.085
Volume:226,218
Date:2026-02-25
Open:$459.43
Close:$458.4
High:$462
Low:$453.83
Volume:153,832
Date:2026-02-24
Open:$444.95
Close:$435.045
High:$459.965
Low:$444.49
Volume:127,443
Date:2026-02-23
Open:$439.72
Close:$438
High:$448.0299
Low:$432.955
Volume:142,562
Date:2026-02-20
Open:$436.3
Close:$439.49
High:$449.775
Low:$429.03
Volume:199,395
Date:2026-02-19
Open:$444.24
Close:$455.98
High:$450.88
Low:$438.9201
Volume:75,501
Date:2026-02-18
Open:$448.42
Close:$444.485
High:$457.175
Low:$445.22
Volume:210,169
Date:2026-02-17
Open:$436.02
Close:$443.76
High:$452.99
Low:$427.6725
Volume:168,371
Date:2026-02-16
Open:$443.86
Close:$449.71
High:$454.319
Low:$437.5
Volume:373,634
Date:2026-02-13
Open:$443.86
Close:$444.08
High:$454.24
Low:$437.5
Volume:124,980
Date:2026-02-12
Open:$472.95
Close:$467.98
High:$476.1
Low:$436.87
Volume:315,178
Date:2026-02-11
Open:$475.655
Close:$464.25
High:$480.88
Low:$461.71
Volume:192,432