home / stock / nvmi / nvmi quote
Last: | $170.15 |
---|---|
Change Percent: | 2.15% |
Open: | $166.75 |
Close: | $166.57 |
High: | $170.4895 |
Low: | $164.12 |
Volume: | 50,790 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$170.15 | $166.75 | $166.57 | $170.4895 | $164.12 | 50,790 | 04-25-2024 |
$166.57 | $170 | $166.57 | $173.14 | $164.77 | 936,428 | 04-24-2024 |
$168.18 | $163.57 | $168.18 | $169 | $162.18 | 171,447 | 04-23-2024 |
$162.78 | $161.37 | $162.78 | $163.43 | $158.83 | 166,756 | 04-22-2024 |
$159.92 | $168.2 | $159.92 | $169.89 | $158.475 | 223,813 | 04-19-2024 |
$170 | $170.49 | $170 | $171.8 | $168.1096 | 162,166 | 04-18-2024 |
$170.12 | $175.22 | $170.12 | $175.22 | $166.6 | 137,927 | 04-17-2024 |
$175.99 | $172.18 | $175.99 | $178.69 | $170.705 | 240,123 | 04-16-2024 |
$170.47 | $173.96 | $170.47 | $174.5 | $169.7 | 73,968 | 04-15-2024 |
$170.48 | $173.12 | $170.48 | $173.12 | $167.91 | 119,682 | 04-12-2024 |
$174.8 | $172.97 | $174.8 | $176.61 | $170.3 | 134,956 | 04-11-2024 |
$174.31 | $172.33 | $174.31 | $176.2011 | $172.33 | 114,399 | 04-10-2024 |
$174.95 | $180.37 | $174.95 | $180.37 | $172.25 | 115,324 | 04-09-2024 |
$180.33 | $181 | $180.33 | $182.31 | $179.19 | 85,223 | 04-08-2024 |
$179.11 | $177.93 | $179.11 | $182.395 | $175.9 | 84,349 | 04-05-2024 |
$176.05 | $178.62 | $176.05 | $182.915 | $174.72 | 164,708 | 04-04-2024 |
$178.93 | $174.18 | $178.93 | $181.12 | $173.88 | 190,481 | 04-03-2024 |
$177.37 | $175.45 | $177.37 | $178.17 | $171.94 | 162,330 | 04-02-2024 |
$178.1 | $177.42 | $178.1 | $181.33 | $177.23 | 196,867 | 04-01-2024 |
$177.38 | $180.42 | $177.38 | $180.42 | $175.9529 | 165,437 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nova Ltd. Company Name:
NVMI Stock Symbol:
NASDAQ Market:
REHOVOT, Israel, April 18, 2024 /PRNewswire/ -- Nova (NASDAQ:NVMI) today announced that it has received multiple orders from leading customers for ...
Nova's Portfolio Selected by Gate-All-Around Manufacturers PR Newswire REHOVOT, Israel , April 18, 2024 /PRNewswire/ -- Nova (Nasdaq: NVMI) today announced that it has received multiple orders from leading customers for process control solutions for Gate-All-Arou...
Nova to Report First Quarter 2024 Financial Results on May 9 PR Newswire Conference call to be held on the same day at 8:30 a.m. Eastern Time REHOVOT, Israel , April 11, 2024 /PRNewswire/ -- Nova (Nasdaq: NVMI) a leading innovator and a key provi...