home / stock / nvnxf / nvnxf short

NVNXF Short Information, NOVONIX

Stock Information
Company Name: NOVONIX
Stock Symbol: NVNXF
Market: OTC
Website: novonixgroup.com
Menu
NVNXF NVNXF Quote NVNXF Short NVNXF News NVNXF Articles NVNXF Message Board
Get NVNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,819,810
Total Actual Volume 3,571,073
Short Trends
Cover Days 11
Short Days 6
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$0.4321
Close:$0.46
High:$0.5031
Volume:171,498
Short Volume:2,420
Short Percentage:1.41%
Stock Date:2024-07-01
Open:$0.4456
Close:$0.4443
High:$0.5031
Volume:86,287
Short Volume:8,238
Short Percentage:9.55%
Stock Date:2024-06-28
Open:$0.505
Close:$0.46945
High:$0.505
Volume:274,201
Short Volume:2,650
Short Percentage:0.97%
Stock Date:2024-06-27
Open:$0.4698
Close:$0.505
High:$0.52
Volume:70,042
Short Volume:1,793
Short Percentage:2.56%
Stock Date:2024-06-26
Open:$0.55
Close:$0.4902
High:$0.55
Volume:222,443
Short Volume:16,394
Short Percentage:7.37%
Stock Date:2024-06-25
Open:$0.52
Close:$0.52475
High:$0.5461
Volume:266,154
Short Volume:210,200
Short Percentage:78.98%
Stock Date:2024-06-24
Open:$0.45
Close:$0.487
High:$0.518
Volume:636,540
Short Volume:592,471
Short Percentage:93.08%
Stock Date:2024-06-21
Open:$0.4243
Close:$0.49
High:$0.492
Volume:423,403
Short Volume:316,706
Short Percentage:74.80%
Stock Date:2024-06-20
Open:$0.4
Close:$0.43145
High:$0.4589
Volume:96,935
Short Volume:2,247
Short Percentage:2.32%
Stock Date:2024-06-17
Open:$0.382
Close:$0.41
High:$0.4411
Volume:55,310
Short Volume:10,100
Short Percentage:18.26%
Stock Date:2024-06-14
Open:$0.44
Close:$0.4309
High:$0.44
Volume:382,160
Short Volume:350,740
Short Percentage:91.78%
Stock Date:2024-06-13
Open:$0.4454
Close:$0.4449
High:$0.47
Volume:75,071
Short Volume:38,415
Short Percentage:51.17%
Stock Date:2024-06-12
Open:$0.45
Close:$0.45508
High:$0.4737
Volume:171,846
Short Volume:74,000
Short Percentage:43.06%
Stock Date:2024-06-11
Open:$0.48
Close:$0.45
High:$0.48
Volume:162,298
Short Volume:75,800
Short Percentage:46.70%
Stock Date:2024-06-10
Open:$0.425
Close:$0.48
High:$0.48
Volume:73,852
Short Volume:3,966
Short Percentage:5.37%
Stock Date:2024-06-07
Open:$0.4525
Close:$0.465
High:$0.48
Volume:46,777
Short Volume:2,600
Short Percentage:5.56%
Stock Date:2024-06-06
Open:$0.4749
Close:$0.43
High:$0.4749
Volume:78,351
Short Volume:2,500
Short Percentage:3.19%
Stock Date:2024-06-05
Open:$0.46
Close:$0.445
High:$0.4763
Volume:61,728
Short Volume:3,920
Short Percentage:6.35%
Stock Date:2024-06-04
Open:$0.455
Close:$0.47
High:$0.5117
Volume:144,732
Short Volume:65,450
Short Percentage:45.22%
Stock Date:2024-06-03
Open:$0.4434
Close:$0.48
High:$0.5
Volume:71,445
Short Volume:39,200
Short Percentage:54.87%