home / stock / nvnxf / nvnxf short

NVNXF Short Information, NOVONIX

Stock Information
Company Name: NOVONIX
Stock Symbol: NVNXF
Market: OTC
Menu
NVNXF NVNXF Quote NVNXF Short NVNXF News NVNXF Articles NVNXF Message Board
Get NVNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 412,401
Total Actual Volume 1,832,709
Short Trends
Cover Days 14
Short Days 2
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 26.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-09
Open:$0.53025
Close:$0.5671
High:$0.5671
Volume:39,836
Short Volume:9,740
Short Percentage:24.45%
Stock Date:2024-05-08
Open:$0.57
Close:$0.5486
High:$0.57
Volume:126,685
Short Volume:2,000
Short Percentage:1.58%
Stock Date:2024-05-06
Open:$0.5028
Close:$0.51
High:$0.569
Volume:60,396
Short Volume:17,000
Short Percentage:28.15%
Stock Date:2024-05-03
Open:$0.5099
Close:$0.53
High:$0.5861
Volume:60,759
Short Volume:3,300
Short Percentage:5.43%
Stock Date:2024-05-02
Open:$0.5091
Close:$0.57
High:$0.5863
Volume:126,066
Short Volume:25,000
Short Percentage:19.83%
Stock Date:2024-05-01
Open:$0.5376
Close:$0.57
High:$0.5999
Volume:285,608
Short Volume:3,100
Short Percentage:1.09%
Stock Date:2024-04-29
Open:$0.5454
Close:$0.6
High:$0.6
Volume:63,706
Short Volume:17,000
Short Percentage:26.69%
Stock Date:2024-04-22
Open:$0.537
Close:$0.55
High:$0.5787
Volume:28,386
Short Volume:2,940
Short Percentage:10.36%
Stock Date:2024-04-19
Open:$0.5949
Close:$0.56
High:$0.5949
Volume:20,809
Short Volume:1,800
Short Percentage:8.65%
Stock Date:2024-04-18
Open:$0.6
Close:$0.595
High:$0.61
Volume:37,888
Short Volume:10,000
Short Percentage:26.39%
Stock Date:2024-04-16
Open:$0.66
Close:$0.61
High:$0.66
Volume:170,552
Short Volume:72,250
Short Percentage:42.36%
Stock Date:2024-04-15
Open:$0.6412
Close:$0.66
High:$0.72
Volume:73,302
Short Volume:32,966
Short Percentage:44.97%
Stock Date:2024-04-12
Open:$0.7704
Close:$0.7115
High:$0.7704
Volume:154,299
Short Volume:38,743
Short Percentage:25.11%
Stock Date:2024-04-11
Open:$0.74
Close:$0.78144
High:$0.7876
Volume:49,326
Short Volume:35,732
Short Percentage:72.44%
Stock Date:2024-04-10
Open:$0.6754
Close:$0.72
High:$0.7293
Volume:48,938
Short Volume:17,530
Short Percentage:35.82%
Stock Date:2024-04-08
Open:$0.625
Close:$0.663
High:$0.7
Volume:151,336
Short Volume:5,097
Short Percentage:3.37%
Stock Date:2024-04-05
Open:$0.6407
Close:$0.6775
High:$0.68
Volume:52,724
Short Volume:29,281
Short Percentage:55.54%
Stock Date:2024-04-04
Open:$0.645
Close:$0.67
High:$0.71
Volume:106,071
Short Volume:31,382
Short Percentage:29.59%
Stock Date:2024-04-03
Open:$0.6282
Close:$0.6
High:$0.6282
Volume:60,143
Short Volume:30,000
Short Percentage:49.88%
Stock Date:2024-04-02
Open:$0.575
Close:$0.6
High:$0.6241
Volume:115,879
Short Volume:27,540
Short Percentage:23.77%