NVNXF Quote, Trading Chart, NOVONIX

home / stock / nvnxf / nvnxf quote

Stock Information
Company Name: NOVONIX
Stock Symbol: NVNXF
Market: OTC
Menu
NVNXF NVNXF Quote NVNXF Short NVNXF News NVNXF Articles NVNXF Message Board
Get NVNXF Alerts

News, Short Squeeze, Breakout and More Instantly...
NVNXF Quote
Last:$0.5671
Change Percent:3.34%
Open:$0.53025
Previous Close:$0.5671
High:$0.5671
Low:$0.5105
Volume:39,836
Last Trade Date Time:05/09/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NVNXF Chart
Last Twenty Trading Days
Date:2024-05-09
Open:$0.53025
Close:$0.5671
High:$0.5671
Low:$0.5105
Volume:39,836
Date:2024-05-08
Open:$0.57
Close:$0.5486
High:$0.57
Low:$0.5486
Volume:126,685
Date:2024-05-07
Open:$0.5241
Close:$0.56
High:$0.572
Low:$0.5241
Volume:41,300
Date:2024-05-06
Open:$0.5028
Close:$0.51
High:$0.569
Low:$0.5028
Volume:60,396
Date:2024-05-03
Open:$0.5099
Close:$0.53
High:$0.5861
Low:$0.5099
Volume:60,759
Date:2024-05-02
Open:$0.5091
Close:$0.57
High:$0.5863
Low:$0.5091
Volume:126,066
Date:2024-05-01
Open:$0.5376
Close:$0.57
High:$0.5999
Low:$0.5376
Volume:285,608
Date:2024-04-30
Open:$0.5652
Close:$0.57
High:$0.6052
Low:$0.54
Volume:16,066
Date:2024-04-29
Open:$0.5454
Close:$0.6
High:$0.6
Low:$0.5454
Volume:63,706
Date:2024-04-26
Open:$0.5059
Close:$0.54
High:$0.55
Low:$0.5059
Volume:11,147
Date:2024-04-25
Open:$0.5163
Close:$0.55
High:$0.555
Low:$0.5163
Volume:5,835
Date:2024-04-24
Open:$0.55
Close:$0.562
High:$0.57
Low:$0.55
Volume:7,850
Date:2024-04-23
Open:$0.55
Close:$0.55
High:$0.56722
Low:$0.55
Volume:28,765
Date:2024-04-22
Open:$0.537
Close:$0.55
High:$0.5787
Low:$0.537
Volume:28,386
Date:2024-04-19
Open:$0.5949
Close:$0.56
High:$0.5949
Low:$0.5423
Volume:20,809
Date:2024-04-18
Open:$0.6
Close:$0.595
High:$0.61
Low:$0.59
Volume:37,888
Date:2024-04-17
Open:$0.61
Close:$0.615
High:$0.6275
Low:$0.61
Volume:9,601
Date:2024-04-16
Open:$0.66
Close:$0.61
High:$0.66
Low:$0.61
Volume:170,552
Date:2024-04-15
Open:$0.6412
Close:$0.66
High:$0.72
Low:$0.6412
Volume:73,302
Date:2024-04-12
Open:$0.7704
Close:$0.7115
High:$0.7704
Low:$0.693
Volume:154,299