NWFL Quote, Trading Chart, Norwood Financial Corp.

home / stock / nwfl / nwfl quote

Stock Information
Company Name: Norwood Financial Corp.
Stock Symbol: NWFL
Market: NASDAQ
Website: wayne.bank
Menu
NWFL NWFL Quote NWFL Short NWFL News NWFL Articles NWFL Message Board
Get NWFL Alerts

News, Short Squeeze, Breakout and More Instantly...
NWFL Quote
Last:$28.55
Change Percent:-0.26%
Open:$28.09
Previous Close:$28.625
High:$28.55
Low:$27.87
Volume:8,187
Last Trade Date Time:03/12/2026 12:21:05 pm
Quotes are delayed by 15 to 20 minutes.
NWFL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$28.09
Close:$28.625
High:$28.55
Low:$27.87
Volume:8,187
Date:2026-03-11
Open:$28.85
Close:$29.15
High:$28.85
Low:$28.61
Volume:5,927
Date:2026-03-10
Open:$28.72
Close:$28.4999
High:$29.15
Low:$28.3
Volume:3,534
Date:2026-03-09
Open:$29.12
Close:$28.49
High:$29.3
Low:$28.03
Volume:14,877
Date:2026-03-06
Open:$28.75
Close:$29.195
High:$28.965
Low:$28.17
Volume:12,279
Date:2026-03-05
Open:$29.61
Close:$29.835
High:$29.72
Low:$29.1925
Volume:6,803
Date:2026-03-04
Open:$29.37
Close:$29.01
High:$30.06
Low:$29.37
Volume:7,075
Date:2026-03-03
Open:$29.11
Close:$29.56
High:$29.5799
Low:$28.75
Volume:8,712
Date:2026-03-02
Open:$28.89
Close:$29.27
High:$29.625
Low:$28.89
Volume:6,634
Date:2026-02-27
Open:$30.3
Close:$30.24
High:$30.3
Low:$29.21
Volume:7,168
Date:2026-02-26
Open:$30.54
Close:$29.835
High:$30.54
Low:$30.01
Volume:5,418
Date:2026-02-25
Open:$29.47
Close:$29.63
High:$29.99
Low:$29.4
Volume:16,484
Date:2026-02-24
Open:$29.57
Close:$29.9
High:$29.985
Low:$29.4
Volume:6,151
Date:2026-02-23
Open:$30.69
Close:$30.66
High:$31.2435
Low:$29.659
Volume:8,069
Date:2026-02-20
Open:$30.47
Close:$30.38
High:$31.055
Low:$30.47
Volume:7,857
Date:2026-02-19
Open:$30.5
Close:$31.245
High:$31.3424
Low:$30.25
Volume:9,667
Date:2026-02-18
Open:$31.93
Close:$31.9325
High:$32.16
Low:$31.245
Volume:5,007
Date:2026-02-17
Open:$31.8
Close:$31.52
High:$32.1
Low:$31.78
Volume:17,641
Date:2026-02-16
Open:$31.53
Close:$31.96
High:$32
Low:$31.435
Volume:38,179
Date:2026-02-13
Open:$31.53
Close:$31.45
High:$32
Low:$31.435
Volume:14,231