NWFL Quote, Trading Chart, Norwood Financial Corp.

home / stock / nwfl / nwfl quote

Stock Information
Company Name: Norwood Financial Corp.
Stock Symbol: NWFL
Market: NASDAQ
Website: wayne.bank
Menu
NWFL NWFL Quote NWFL Short NWFL News NWFL Articles NWFL Message Board
Get NWFL Alerts

News, Short Squeeze, Breakout and More Instantly...
NWFL Quote
Last:$24.69
Change Percent:-0.73%
Open:$24.7
Previous Close:$24.69
High:$25.195
Low:$24.62
Volume:10,460
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWFL Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$24.7
Close:$24.69
High:$25.195
Low:$24.62
Volume:10,460
Date:2024-07-01
Open:$25.16
Close:$24.52
High:$25.16
Low:$24.52
Volume:7,855
Date:2024-06-28
Open:$25
Close:$25.38
High:$25.45
Low:$24.95
Volume:72,535
Date:2024-06-27
Open:$24.69
Close:$24.98
High:$24.99
Low:$24.69
Volume:9,352
Date:2024-06-26
Open:$24.21
Close:$24.17
High:$24.83
Low:$24.17
Volume:11,261
Date:2024-06-25
Open:$24.6001
Close:$24.205
High:$24.635
Low:$24.16
Volume:5,375
Date:2024-06-24
Open:$24.8
Close:$24.9
High:$25.18
Low:$24.6901
Volume:5,117
Date:2024-06-21
Open:$24.9
Close:$24.95
High:$25.39
Low:$24.9
Volume:19,611
Date:2024-06-20
Open:$24.48
Close:$25.09
High:$25.09
Low:$24.4
Volume:10,139
Date:2024-06-19
Open:$25.1
Close:$24.8
High:$25.52
Low:$24.51
Volume:19,897
Date:2024-06-18
Open:$25.1
Close:$24.8
High:$25.52
Low:$24.51
Volume:19,897
Date:2024-06-17
Open:$25.08
Close:$25.3
High:$25.66
Low:$25.015
Volume:9,251
Date:2024-06-14
Open:$24.34
Close:$25.06
High:$25.06
Low:$24.34
Volume:8,346
Date:2024-06-13
Open:$25.07
Close:$24.99
High:$25.07
Low:$24.6219
Volume:5,324
Date:2024-06-12
Open:$25.4
Close:$25.25
High:$25.65
Low:$25.12
Volume:8,099
Date:2024-06-11
Open:$25.21
Close:$25.3
High:$25.3
Low:$25.21
Volume:4,434
Date:2024-06-10
Open:$24.69
Close:$24.7
High:$25.37
Low:$24.69
Volume:4,271
Date:2024-06-07
Open:$25.325
Close:$25.03
High:$25.325
Low:$25.03
Volume:3,543
Date:2024-06-06
Open:$25.36
Close:$25.23
High:$25.3999
Low:$24.6401
Volume:3,450
Date:2024-06-05
Open:$25.17
Close:$25.35
High:$25.35
Low:$25
Volume:5,314