NWFL Short Information, Norwood Financial Corp.
Stock Information
| Company Name: |
Norwood Financial Corp. |
| Stock Symbol: |
NWFL |
| Market: |
NASDAQ |
Get NWFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,398 |
| Total Actual Volume |
142,094 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $25.07 |
| Close: | $24.99 |
| High: | $25.07 |
| Volume: | 5,324 |
| Short Volume: | 1,511 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-06-12 |
| Open: | $25.4 |
| Close: | $25.25 |
| High: | $25.65 |
| Volume: | 8,099 |
| Short Volume: | 189 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-11 |
| Open: | $25.21 |
| Close: | $25.3 |
| High: | $25.3 |
| Volume: | 4,434 |
| Short Volume: | 392 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-10 |
| Open: | $24.69 |
| Close: | $24.7 |
| High: | $25.37 |
| Volume: | 4,271 |
| Short Volume: | 871 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-06-07 |
| Open: | $25.325 |
| Close: | $25.03 |
| High: | $25.325 |
| Volume: | 3,543 |
| Short Volume: | 267 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-06 |
| Open: | $25.36 |
| Close: | $25.23 |
| High: | $25.3999 |
| Volume: | 3,450 |
| Short Volume: | 608 |
| Short Percentage: | 17.62% |
| Stock Date: | 2024-06-05 |
| Open: | $25.17 |
| Close: | $25.35 |
| High: | $25.35 |
| Volume: | 5,314 |
| Short Volume: | 349 |
| Short Percentage: | 6.57% |
| Stock Date: | 2024-06-04 |
| Open: | $24.975 |
| Close: | $24.95 |
| High: | $25.08 |
| Volume: | 16,040 |
| Short Volume: | 795 |
| Short Percentage: | 4.96% |
| Stock Date: | 2024-06-03 |
| Open: | $25.64 |
| Close: | $25.06 |
| High: | $25.64 |
| Volume: | 4,669 |
| Short Volume: | 420 |
| Short Percentage: | 9.00% |
| Stock Date: | 2024-05-31 |
| Open: | $25.31 |
| Close: | $25.31 |
| High: | $25.31 |
| Volume: | 4,123 |
| Short Volume: | 70 |
| Short Percentage: | 1.70% |
| Stock Date: | 2024-05-30 |
| Open: | $24.373 |
| Close: | $25.39 |
| High: | $25.64 |
| Volume: | 5,403 |
| Short Volume: | 741 |
| Short Percentage: | 13.71% |
| Stock Date: | 2024-05-29 |
| Open: | $24.52 |
| Close: | $24.58 |
| High: | $24.58 |
| Volume: | 6,105 |
| Short Volume: | 687 |
| Short Percentage: | 11.25% |
| Stock Date: | 2024-05-28 |
| Open: | $24.6 |
| Close: | $24.9 |
| High: | $24.9 |
| Volume: | 4,216 |
| Short Volume: | 309 |
| Short Percentage: | 7.33% |
| Stock Date: | 2024-05-24 |
| Open: | $24.73 |
| Close: | $24.49 |
| High: | $24.73 |
| Volume: | 4,976 |
| Short Volume: | 100 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-05-23 |
| Open: | $25.32 |
| Close: | $24.35 |
| High: | $25.32 |
| Volume: | 10,104 |
| Short Volume: | 196 |
| Short Percentage: | 1.94% |
| Stock Date: | 2024-05-22 |
| Open: | $24.885 |
| Close: | $24.95 |
| High: | $25.3 |
| Volume: | 4,727 |
| Short Volume: | 159 |
| Short Percentage: | 3.36% |
| Stock Date: | 2024-05-21 |
| Open: | $24.89 |
| Close: | $25.26 |
| High: | $25.29 |
| Volume: | 3,461 |
| Short Volume: | 407 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-05-20 |
| Open: | $24.67 |
| Close: | $24.77 |
| High: | $24.95 |
| Volume: | 3,748 |
| Short Volume: | 385 |
| Short Percentage: | 10.27% |
| Stock Date: | 2024-05-17 |
| Open: | $24.85 |
| Close: | $24.49 |
| High: | $24.85 |
| Volume: | 8,362 |
| Short Volume: | 978 |
| Short Percentage: | 11.70% |
| Stock Date: | 2024-05-16 |
| Open: | $24.03 |
| Close: | $24.68 |
| High: | $24.905 |
| Volume: | 31,725 |
| Short Volume: | 3,964 |
| Short Percentage: | 12.49% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.