NWFL Quote, Trading Chart, Norwood Financial Corp.

home / stock / nwfl / nwfl quote

Stock Information
Company Name: Norwood Financial Corp.
Stock Symbol: NWFL
Market: NASDAQ
Menu
NWFL NWFL Quote NWFL Short NWFL News NWFL Articles NWFL Message Board
Get NWFL Alerts

News, Short Squeeze, Breakout and More Instantly...
NWFL Quote
Last:$24.645
Change Percent:-1.38%
Open:$24.34
Previous Close:$24.99
High:$24.98
Low:$24.34
Volume:4,301
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
NWFL Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$24.34
Close:$24.99
High:$24.98
Low:$24.34
Volume:4,301
Date:2024-06-13
Open:$25.07
Close:$24.99
High:$25.07
Low:$24.6219
Volume:5,324
Date:2024-06-12
Open:$25.4
Close:$25.25
High:$25.65
Low:$25.12
Volume:8,099
Date:2024-06-11
Open:$25.21
Close:$25.3
High:$25.3
Low:$25.21
Volume:4,434
Date:2024-06-10
Open:$24.69
Close:$24.7
High:$25.37
Low:$24.69
Volume:4,271
Date:2024-06-07
Open:$25.325
Close:$25.03
High:$25.325
Low:$25.03
Volume:3,543
Date:2024-06-06
Open:$25.36
Close:$25.23
High:$25.3999
Low:$24.6401
Volume:3,450
Date:2024-06-05
Open:$25.17
Close:$25.35
High:$25.35
Low:$25
Volume:5,314
Date:2024-06-04
Open:$24.975
Close:$24.95
High:$25.08
Low:$24.349
Volume:16,040
Date:2024-06-03
Open:$25.64
Close:$25.06
High:$25.64
Low:$24.81
Volume:4,669
Date:2024-05-31
Open:$25.31
Close:$25.31
High:$25.31
Low:$25.31
Volume:4,123
Date:2024-05-30
Open:$24.373
Close:$25.39
High:$25.64
Low:$24.373
Volume:5,403
Date:2024-05-29
Open:$24.52
Close:$24.58
High:$24.58
Low:$24.52
Volume:6,105
Date:2024-05-28
Open:$24.6
Close:$24.9
High:$24.9
Low:$24.6
Volume:4,216
Date:2024-05-27
Open:$24.73
Close:$24.49
High:$24.73
Low:$24.47
Volume:4,976
Date:2024-05-24
Open:$24.73
Close:$24.49
High:$24.73
Low:$24.47
Volume:4,976
Date:2024-05-23
Open:$25.32
Close:$24.35
High:$25.32
Low:$24.35
Volume:10,104
Date:2024-05-22
Open:$24.885
Close:$24.95
High:$25.3
Low:$24.885
Volume:4,727
Date:2024-05-21
Open:$24.89
Close:$25.26
High:$25.29
Low:$24.89
Volume:3,461
Date:2024-05-20
Open:$24.67
Close:$24.77
High:$24.95
Low:$24.42
Volume:3,748