NWFL Short Information, Norwood Financial Corp.
Stock Information
| Company Name: |
Norwood Financial Corp. |
| Stock Symbol: |
NWFL |
| Market: |
NASDAQ |
| Website: |
wayne.bank |
Get NWFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
17,898 |
| Total Actual Volume |
239,674 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
11.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $24.7 |
| Close: | $24.69 |
| High: | $25.195 |
| Volume: | 10,460 |
| Short Volume: | 1,301 |
| Short Percentage: | 12.44% |
| Stock Date: | 2024-07-01 |
| Open: | $25.16 |
| Close: | $24.52 |
| High: | $25.16 |
| Volume: | 7,855 |
| Short Volume: | 1,702 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-06-28 |
| Open: | $25 |
| Close: | $25.38 |
| High: | $25.45 |
| Volume: | 72,535 |
| Short Volume: | 560 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-27 |
| Open: | $24.69 |
| Close: | $24.98 |
| High: | $24.99 |
| Volume: | 9,352 |
| Short Volume: | 1,550 |
| Short Percentage: | 16.57% |
| Stock Date: | 2024-06-26 |
| Open: | $24.21 |
| Close: | $24.17 |
| High: | $24.83 |
| Volume: | 11,261 |
| Short Volume: | 293 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-06-25 |
| Open: | $24.6001 |
| Close: | $24.205 |
| High: | $24.635 |
| Volume: | 5,375 |
| Short Volume: | 388 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-24 |
| Open: | $24.8 |
| Close: | $24.9 |
| High: | $25.18 |
| Volume: | 5,117 |
| Short Volume: | 240 |
| Short Percentage: | 4.69% |
| Stock Date: | 2024-06-21 |
| Open: | $24.9 |
| Close: | $24.95 |
| High: | $25.39 |
| Volume: | 19,611 |
| Short Volume: | 273 |
| Short Percentage: | 1.39% |
| Stock Date: | 2024-06-20 |
| Open: | $24.48 |
| Close: | $25.09 |
| High: | $25.09 |
| Volume: | 10,139 |
| Short Volume: | 570 |
| Short Percentage: | 5.62% |
| Stock Date: | 2024-06-18 |
| Open: | $25.1 |
| Close: | $24.8 |
| High: | $25.52 |
| Volume: | 19,897 |
| Short Volume: | 2,593 |
| Short Percentage: | 13.03% |
| Stock Date: | 2024-06-17 |
| Open: | $25.08 |
| Close: | $25.3 |
| High: | $25.66 |
| Volume: | 9,251 |
| Short Volume: | 2,009 |
| Short Percentage: | 21.72% |
| Stock Date: | 2024-06-14 |
| Open: | $24.34 |
| Close: | $25.06 |
| High: | $25.06 |
| Volume: | 8,346 |
| Short Volume: | 1,437 |
| Short Percentage: | 17.22% |
| Stock Date: | 2024-06-13 |
| Open: | $25.07 |
| Close: | $24.99 |
| High: | $25.07 |
| Volume: | 5,324 |
| Short Volume: | 1,511 |
| Short Percentage: | 28.38% |
| Stock Date: | 2024-06-12 |
| Open: | $25.4 |
| Close: | $25.25 |
| High: | $25.65 |
| Volume: | 8,099 |
| Short Volume: | 189 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-11 |
| Open: | $25.21 |
| Close: | $25.3 |
| High: | $25.3 |
| Volume: | 4,434 |
| Short Volume: | 392 |
| Short Percentage: | 8.84% |
| Stock Date: | 2024-06-10 |
| Open: | $24.69 |
| Close: | $24.7 |
| High: | $25.37 |
| Volume: | 4,271 |
| Short Volume: | 871 |
| Short Percentage: | 20.39% |
| Stock Date: | 2024-06-07 |
| Open: | $25.325 |
| Close: | $25.03 |
| High: | $25.325 |
| Volume: | 3,543 |
| Short Volume: | 267 |
| Short Percentage: | 7.54% |
| Stock Date: | 2024-06-06 |
| Open: | $25.36 |
| Close: | $25.23 |
| High: | $25.3999 |
| Volume: | 3,450 |
| Short Volume: | 608 |
| Short Percentage: | 17.62% |
| Stock Date: | 2024-06-05 |
| Open: | $25.17 |
| Close: | $25.35 |
| High: | $25.35 |
| Volume: | 5,314 |
| Short Volume: | 349 |
| Short Percentage: | 6.57% |
| Stock Date: | 2024-06-04 |
| Open: | $24.975 |
| Close: | $24.95 |
| High: | $25.08 |
| Volume: | 16,040 |
| Short Volume: | 795 |
| Short Percentage: | 4.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.