home / stock / nxpi / nxpi short

NXPI Short Information, NXP Semiconductors N.V.

Stock Information
Company Name: NXP Semiconductors N.V.
Stock Symbol: NXPI
Market: NASDAQ
Menu
NXPI NXPI Quote NXPI Short NXPI News NXPI Articles NXPI Message Board
Get NXPI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 7,191,824
Total Actual Volume 45,320,174
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-17
Open:$269.72
Close:$267.72
High:$270.18
Volume:1,344,266
Short Volume:147,524
Short Percentage:10.97%
Stock Date:2024-05-16
Open:$271.1
Close:$269.61
High:$273.37
Volume:1,550,132
Short Volume:132,571
Short Percentage:8.55%
Stock Date:2024-05-15
Open:$270.16
Close:$272
High:$272.29
Volume:2,231,111
Short Volume:231,915
Short Percentage:10.39%
Stock Date:2024-05-14
Open:$264.7
Close:$267.66
High:$268.4323
Volume:1,618,347
Short Volume:210,166
Short Percentage:12.99%
Stock Date:2024-05-13
Open:$263.99
Close:$263.93
High:$266.63
Volume:1,395,228
Short Volume:189,528
Short Percentage:13.58%
Stock Date:2024-05-10
Open:$262.5
Close:$261.73
High:$264
Volume:1,072,539
Short Volume:198,289
Short Percentage:18.49%
Stock Date:2024-05-09
Open:$260.51
Close:$260.8
High:$261.88
Volume:1,777,769
Short Volume:179,319
Short Percentage:10.09%
Stock Date:2024-05-08
Open:$255.58
Close:$260.21
High:$260.29
Volume:1,565,889
Short Volume:258,197
Short Percentage:16.49%
Stock Date:2024-05-07
Open:$260.57
Close:$258.65
High:$262
Volume:1,605,475
Short Volume:274,653
Short Percentage:17.11%
Stock Date:2024-05-06
Open:$259.26
Close:$259.63
High:$260.49
Volume:2,198,013
Short Volume:209,002
Short Percentage:9.51%
Stock Date:2024-05-03
Open:$261
Close:$257.85
High:$262.11
Volume:2,513,186
Short Volume:280,724
Short Percentage:11.17%
Stock Date:2024-05-02
Open:$253.44
Close:$254.26
High:$255.39
Volume:2,317,172
Short Volume:430,556
Short Percentage:18.58%
Stock Date:2024-05-01
Open:$253.35
Close:$249.43
High:$258.21
Volume:3,537,193
Short Volume:591,290
Short Percentage:16.72%
Stock Date:2024-04-30
Open:$257.72
Close:$256.19
High:$261.15
Volume:4,800,102
Short Volume:930,848
Short Percentage:19.39%
Stock Date:2024-04-29
Open:$242.75
Close:$247.13
High:$247.94
Volume:2,976,344
Short Volume:625,640
Short Percentage:21.02%
Stock Date:2024-04-26
Open:$236.95
Close:$242.7
High:$244.29
Volume:2,059,388
Short Volume:327,908
Short Percentage:15.92%
Stock Date:2024-04-25
Open:$236.86
Close:$238.08
High:$239.59
Volume:2,052,353
Short Volume:340,278
Short Percentage:16.58%
Stock Date:2024-04-24
Open:$235.46
Close:$235.04
High:$237.69
Volume:3,775,521
Short Volume:770,396
Short Percentage:20.41%
Stock Date:2024-04-23
Open:$219.02
Close:$225.61
High:$226.89
Volume:2,699,785
Short Volume:389,245
Short Percentage:14.42%
Stock Date:2024-04-22
Open:$218.67
Close:$218.66
High:$220.2
Volume:2,230,361
Short Volume:473,775
Short Percentage:21.24%